S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
176,3800 17:45 |
176,7200 175,9200 |
+0,26 % 0,46 |
177,7900 175,2000 |
134,26 Tsd. | |
Celanese Corporation US1508701034 |
139,10 17:46 |
139,83 138,86 |
+0,17 % 0,24 |
139,96 137,46 |
134,40 Tsd. | |
Regency Centers Corporation US7588491032 |
66,3600 17:46 |
66,1200 66,1000 |
+0,39 % 0,26 |
66,4500 65,5030 |
135,93 Tsd. | |
Hologic Inc US4364401012 |
78,1500 17:45 |
78,4500 78,1100 |
+0,05 % 0,04 |
78,5800 77,8400 |
136,17 Tsd. | |
Paycom Software Inc US70432V1026 |
158,31 17:45 |
159,43 158,10 |
+0,13 % 0,21 |
159,98 154,92 |
137,92 Tsd. | |
Universal Health Services US9139031002 |
180,30 17:46 |
181,33 180,82 |
-0,29 % -0,52 |
183,50 179,81 |
140,54 Tsd. | |
Cummins Inc US2310211063 |
291,11 17:47 |
292,12 291,15 |
-0,01 % -0,04 |
293,27 287,42 |
141,25 Tsd. | |
BlackRock Inc US09247X1019 |
842,17 17:46 |
836,55 830,70 |
+1,38 % 11,47 |
845,50 835,04 |
141,93 Tsd. | |
Qorvo Inc US74736K1016 |
123,3800 17:47 |
124,8800 121,8000 |
+1,30 % 1,58 |
125,0000 122,7600 |
145,23 Tsd. | |
Republic Services Inc US7607591002 |
204,39 17:46 |
204,06 203,46 |
+0,46 % 0,93 |
205,06 203,07 |
145,42 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
221,60 17:47 |
222,46 218,24 |
+1,54 % 3,36 |
227,41 217,68 |
146,93 Tsd. | |
ANSYS Inc US03662Q1058 |
316,9800 17:41 |
315,8900 314,5400 |
+0,78 % 2,44 |
320,4800 315,8900 |
147,20 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.053,0400 17:46 |
1.049,0000 1.042,8600 |
+0,98 % 10,18 |
1.064,5450 1.049,0000 |
148,00 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
828,5150 17:46 |
829,9500 808,8300 |
+2,43 % 19,69 |
835,9800 815,9200 |
148,22 Tsd. | |
IDEX Corporation US45167R1041 |
204,17 17:42 |
204,84 202,97 |
+0,59 % 1,20 |
205,41 201,48 |
154,61 Tsd. |