S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
176,4400 17:38 |
176,7200 175,9200 |
+0,30 % 0,52 |
177,7900 175,2000 |
129,16 Tsd. | |
Celanese Corporation US1508701034 |
139,01 17:38 |
139,83 138,86 |
+0,11 % 0,15 |
139,96 137,46 |
130,20 Tsd. | |
Hologic Inc US4364401012 |
78,1600 17:38 |
78,4500 78,1100 |
+0,06 % 0,05 |
78,5800 77,8400 |
131,33 Tsd. | |
Regency Centers Corporation US7588491032 |
66,3400 17:39 |
66,1200 66,1000 |
+0,36 % 0,24 |
66,4500 65,5030 |
131,44 Tsd. | |
Cummins Inc US2310211063 |
291,13 17:39 |
292,12 291,15 |
-0,01 % -0,02 |
293,27 287,42 |
131,53 Tsd. | |
Paycom Software Inc US70432V1026 |
158,41 17:39 |
159,43 158,10 |
+0,20 % 0,31 |
159,98 154,92 |
132,19 Tsd. | |
Universal Health Services US9139031002 |
180,36 17:38 |
181,33 180,82 |
-0,25 % -0,46 |
183,50 179,81 |
134,56 Tsd. | |
Republic Services Inc US7607591002 |
204,46 17:39 |
204,06 203,46 |
+0,49 % 1,00 |
205,06 203,07 |
135,99 Tsd. | |
BlackRock Inc US09247X1019 |
842,56 17:36 |
836,55 830,70 |
+1,43 % 11,86 |
845,50 835,04 |
136,36 Tsd. | |
Qorvo Inc US74736K1016 |
123,3650 17:38 |
124,8800 121,8000 |
+1,28 % 1,57 |
125,0000 122,7600 |
138,79 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,51 17:39 |
222,46 218,24 |
+1,96 % 4,27 |
227,41 217,68 |
140,91 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.052,6300 17:38 |
1.049,0000 1.042,8600 |
+0,94 % 9,77 |
1.064,5450 1.049,0000 |
145,36 Tsd. | |
ANSYS Inc US03662Q1058 |
317,4800 17:37 |
315,8900 314,5400 |
+0,93 % 2,94 |
320,4800 315,8900 |
145,67 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
827,0000 17:38 |
829,9500 808,8300 |
+2,25 % 18,17 |
835,9800 815,9200 |
145,93 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,54 17:38 |
125,40 125,21 |
+0,26 % 0,33 |
126,37 124,31 |
147,99 Tsd. |