S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L2043 |
34,5800 16:58 |
34,4200 34,4700 |
+0,32 % 0,11 |
34,8200 34,3300 |
151,29 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,51 16:59 |
150,64 150,10 |
+1,61 % 2,41 |
152,87 150,35 |
154,67 Tsd. | |
Simon Property Group Inc US8288061091 |
150,93 17:00 |
150,57 149,89 |
+0,69 % 1,04 |
152,38 149,77 |
156,09 Tsd. | |
Motorola Solutions Inc US6200763075 |
393,29 16:58 |
393,15 390,60 |
+0,69 % 2,69 |
395,04 390,71 |
157,45 Tsd. | |
M&T Bank Corporation US55261F1049 |
173,84 16:59 |
171,48 171,68 |
+1,26 % 2,16 |
174,25 171,43 |
158,01 Tsd. | |
Deckers Outdoor US2435371073 |
841,80 16:59 |
850,00 846,04 |
-0,50 % -4,24 |
855,57 820,52 |
159,38 Tsd. | |
Celanese Corporation US1508701034 |
136,48 16:59 |
135,72 136,13 |
+0,25 % 0,35 |
136,61 134,63 |
161,92 Tsd. | |
McKesson Corporation US58155Q1031 |
597,26 17:00 |
593,11 589,99 |
+1,23 % 7,27 |
599,70 592,37 |
163,63 Tsd. | |
SBA Communications Corporation US78410G1040 |
209,3700 16:57 |
207,0200 205,4500 |
+1,91 % 3,92 |
212,5450 206,8100 |
164,25 Tsd. | |
PPG Industries Inc US6935061076 |
126,37 16:59 |
125,33 125,24 |
+0,90 % 1,13 |
126,80 124,87 |
164,48 Tsd. | |
Hologic Inc US4364401012 |
78,6400 16:59 |
78,3800 78,3400 |
+0,38 % 0,30 |
79,6000 78,3350 |
166,36 Tsd. | |
CarMax Group US1431301027 |
81,69 16:58 |
79,48 79,90 |
+2,24 % 1,79 |
81,70 79,25 |
167,66 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,69 16:59 |
100,48 100,35 |
+0,34 % 0,34 |
101,90 100,19 |
172,23 Tsd. | |
Ralph Lauren Corporation US7512121010 |
162,40 16:58 |
164,13 163,91 |
-0,92 % -1,52 |
164,13 159,05 |
172,48 Tsd. | |
Allstate Corporation US0200021014 |
174,37 16:59 |
172,89 172,34 |
+1,18 % 2,03 |
176,22 172,05 |
172,55 Tsd. |