S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Textron Inc US8832031012 |
90,68 16:53 |
90,08 90,12 |
+0,62 % 0,56 |
91,54 90,08 |
142,75 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
152,58 16:53 |
150,64 150,10 |
+1,65 % 2,48 |
152,87 150,35 |
142,91 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
173,67 16:51 |
171,48 171,68 |
+1,16 % 1,99 |
174,25 171,43 |
146,05 Tsd. | |
|
McKesson Corporation US58155Q1031 |
596,00 16:52 |
593,11 589,99 |
+1,02 % 6,01 |
599,70 592,37 |
146,64 Tsd. | |
|
Celanese Corporation US1508701034 |
136,04 16:51 |
135,72 136,13 |
-0,07 % -0,10 |
136,61 134,63 |
151,12 Tsd. | |
|
PPG Industries Inc US6935061076 |
126,06 16:51 |
125,33 125,24 |
+0,65 % 0,82 |
126,80 124,87 |
151,55 Tsd. | |
|
Simon Property Group Inc US8288061091 |
150,43 16:52 |
150,57 149,89 |
+0,36 % 0,54 |
152,38 149,77 |
152,91 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
391,79 16:53 |
393,15 390,60 |
+0,30 % 1,19 |
395,04 390,71 |
154,87 Tsd. | |
|
Hologic Inc US4364401012 |
78,5000 16:53 |
78,3800 78,3400 |
+0,20 % 0,16 |
79,6000 78,3350 |
156,10 Tsd. | |
|
Deckers Outdoor US2435371073 |
844,43 16:53 |
850,00 846,04 |
-0,19 % -1,62 |
855,57 820,52 |
156,18 Tsd. | |
|
CarMax Group US1431301027 |
81,53 16:52 |
79,48 79,90 |
+2,04 % 1,63 |
81,62 79,25 |
157,60 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
162,35 16:52 |
164,13 163,91 |
-0,95 % -1,56 |
164,13 159,05 |
159,38 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
100,54 16:52 |
100,48 100,35 |
+0,19 % 0,19 |
101,90 100,19 |
159,88 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
209,6800 16:52 |
207,0200 205,4500 |
+2,06 % 4,23 |
212,5450 206,8100 |
160,82 Tsd. | |
|
Allstate Corporation US0200021014 |
174,20 16:52 |
172,89 172,34 |
+1,08 % 1,86 |
176,22 172,05 |
161,94 Tsd. |