S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,62 18:16 |
126,95 129,54 |
+0,06 % 0,08 |
129,93 125,89 |
384,50 Tsd. | |
AO Smith Corp US8318652091 |
82,06 18:17 |
80,73 82,40 |
-0,41 % -0,34 |
82,06 79,67 |
386,67 Tsd. | |
Ecolab Inc US2788651006 |
234,27 18:16 |
236,05 237,20 |
-1,24 % -2,94 |
236,91 230,77 |
391,27 Tsd. | |
Garmin Ltd CH0114405324 |
162,92 18:16 |
163,64 168,52 |
-3,33 % -5,61 |
164,00 160,71 |
396,23 Tsd. | |
Veralto Corporation US92338C1036 |
103,48 18:17 |
102,56 104,84 |
-1,30 % -1,36 |
103,69 101,61 |
397,58 Tsd. | |
Elevance Health Inc US0367521038 |
527,47 18:17 |
531,52 535,17 |
-1,44 % -7,70 |
533,86 520,00 |
398,19 Tsd. | |
Textron Inc US8832031012 |
85,43 18:15 |
85,16 87,23 |
-2,07 % -1,81 |
85,83 83,52 |
398,62 Tsd. | |
Parker Hannifin Corp US7010941042 |
512,51 18:16 |
504,74 518,51 |
-1,16 % -6,00 |
513,17 493,63 |
400,75 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,2600 18:17 |
159,5600 163,5900 |
+0,41 % 0,67 |
165,3300 155,0200 |
401,98 Tsd. | |
Mohawk Industries Inc US6081901042 |
147,93 18:17 |
142,89 152,31 |
-2,88 % -4,38 |
148,27 141,82 |
407,52 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
146,48 18:16 |
149,89 150,08 |
-2,40 % -3,60 |
150,55 145,47 |
409,84 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,39 18:17 |
80,95 83,58 |
-1,42 % -1,19 |
82,51 79,29 |
412,88 Tsd. | |
Illinois Tool Works Inc US4523081093 |
241,06 18:17 |
241,95 243,85 |
-1,14 % -2,79 |
242,74 238,00 |
414,46 Tsd. | |
United Rentals US9113631090 |
680,81 18:16 |
640,00 671,43 |
+1,40 % 9,38 |
681,75 634,30 |
417,25 Tsd. | |
VeriSign Inc US92343E1029 |
180,0800 18:17 |
186,1300 187,7100 |
-4,06 % -7,63 |
186,6300 179,6100 |
421,92 Tsd. |