S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Genuine Parts Co US3724601055 |
139,51 18:11 |
141,87 142,52 |
-2,11 % -3,01 |
141,87 137,18 |
377,72 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
129,67 18:10 |
126,95 129,54 |
+0,10 % 0,13 |
129,93 125,89 |
380,02 Tsd. | |
|
AO Smith Corp US8318652091 |
82,04 18:11 |
80,73 82,40 |
-0,44 % -0,36 |
82,06 79,67 |
380,56 Tsd. | |
|
Ecolab Inc US2788651006 |
234,52 18:11 |
236,05 237,20 |
-1,13 % -2,68 |
236,91 230,77 |
387,13 Tsd. | |
|
Elevance Health Inc US0367521038 |
525,71 18:11 |
531,52 535,17 |
-1,77 % -9,46 |
533,86 520,00 |
389,44 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
510,97 18:11 |
504,74 518,51 |
-1,46 % -7,55 |
513,17 493,63 |
389,81 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
147,70 18:11 |
142,89 152,31 |
-3,03 % -4,61 |
148,27 141,82 |
392,32 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
164,3900 18:12 |
159,5600 163,5900 |
+0,49 % 0,80 |
165,3300 155,0200 |
392,50 Tsd. | |
|
Textron Inc US8832031012 |
85,45 18:12 |
85,16 87,23 |
-2,04 % -1,78 |
85,83 83,52 |
393,72 Tsd. | |
|
Garmin Ltd CH0114405324 |
162,96 18:11 |
163,64 168,52 |
-3,30 % -5,57 |
164,00 160,71 |
393,75 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
146,07 18:10 |
149,89 150,08 |
-2,68 % -4,02 |
150,55 145,47 |
406,26 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
82,44 18:11 |
80,95 83,58 |
-1,36 % -1,14 |
82,51 79,29 |
406,49 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
240,62 18:12 |
241,95 243,85 |
-1,33 % -3,24 |
242,74 238,00 |
408,46 Tsd. | |
|
Camden Property Trust US1331311027 |
117,84 18:10 |
116,61 118,20 |
-0,30 % -0,36 |
118,54 115,01 |
411,93 Tsd. | |
|
United Rentals US9113631090 |
679,27 18:11 |
640,00 671,43 |
+1,17 % 7,84 |
681,75 634,30 |
414,19 Tsd. |