S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
250,01 06.09.24 |
252,82 252,76 |
-1,09 % -2,75 |
254,52 248,98 |
732,94 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4900 06.09.24 |
72,3700 72,3700 |
-1,22 % -0,88 |
73,9800 70,8300 |
734,81 Tsd. | |
Bunge Global SA CH1300646267 |
98,44 06.09.24 |
98,51 98,74 |
-0,30 % -0,30 |
99,98 98,08 |
735,22 Tsd. | |
F5 Inc US3156161024 |
198,9300 06.09.24 |
200,5700 200,8000 |
-0,93 % -1,87 |
203,4000 198,6500 |
742,22 Tsd. | |
Wabtec Corp US9297401088 |
160,87 06.09.24 |
163,57 163,55 |
-1,64 % -2,68 |
165,11 160,76 |
746,95 Tsd. | |
BlackRock Inc US09247X1019 |
866,92 06.09.24 |
878,14 876,64 |
-1,11 % -9,72 |
884,76 861,11 |
748,95 Tsd. | |
DaVita Inc US23918K1088 |
149,98 06.09.24 |
149,16 148,74 |
+0,83 % 1,24 |
151,44 148,31 |
752,61 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,1500 06.09.24 |
210,0300 210,6200 |
+0,25 % 0,53 |
212,2350 209,6300 |
752,82 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,60 06.09.24 |
242,99 243,06 |
+0,22 % 0,54 |
245,83 242,34 |
754,29 Tsd. | |
Parker Hannifin Corp US7010941042 |
571,31 06.09.24 |
577,00 575,20 |
-0,68 % -3,89 |
584,44 570,68 |
755,20 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,29 06.09.24 |
117,84 117,38 |
-0,93 % -1,09 |
117,84 115,47 |
770,53 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
806,3100 06.09.24 |
841,4900 841,4900 |
-4,18 % -35,18 |
843,2900 795,9500 |
804,03 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,81 06.09.24 |
88,40 88,47 |
-0,75 % -0,66 |
88,77 87,67 |
804,66 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,20 06.09.24 |
117,58 117,58 |
-2,02 % -2,38 |
118,55 114,49 |
808,05 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,93 06.09.24 |
154,24 154,23 |
-0,84 % -1,30 |
155,03 152,02 |
827,47 Tsd. |