S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
208,90 19.07.24 |
216,07 217,47 |
-3,94 % -8,57 |
216,93 206,73 |
704,13 Tsd. | |
ResMed Inc US7611521078 |
203,15 19.07.24 |
206,94 203,88 |
-0,36 % -0,73 |
207,62 202,76 |
715,02 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,94 19.07.24 |
442,55 439,61 |
-0,38 % -1,67 |
442,55 434,80 |
720,02 Tsd. | |
Generac Holding Inc US3687361044 |
156,49 19.07.24 |
157,11 156,97 |
-0,31 % -0,48 |
158,86 154,64 |
725,47 Tsd. | |
Cooper Companies Inc US2166485019 |
90,7500 19.07.24 |
91,8000 91,3200 |
-0,62 % -0,57 |
92,0100 89,6500 |
744,89 Tsd. | |
Paycom Software Inc US70432V1026 |
158,10 19.07.24 |
154,96 154,79 |
+2,14 % 3,31 |
158,45 152,45 |
747,77 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
468,2000 19.07.24 |
475,5580 470,7400 |
-0,54 % -2,54 |
476,2200 462,7100 |
750,30 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,10 19.07.24 |
167,65 167,22 |
-1,87 % -3,12 |
167,65 163,61 |
754,12 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
262,91 19.07.24 |
267,16 266,59 |
-1,38 % -3,68 |
267,16 261,91 |
762,66 Tsd. | |
VeriSign Inc US92343E1029 |
177,1800 19.07.24 |
178,3400 177,6300 |
-0,25 % -0,45 |
178,4300 175,9300 |
763,34 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,76 19.07.24 |
274,09 272,46 |
-0,99 % -2,70 |
275,53 267,56 |
764,43 Tsd. | |
SBA Communications Corporation US78410G1040 |
209,0000 19.07.24 |
211,6400 211,2500 |
-1,07 % -2,25 |
212,0700 208,1500 |
768,50 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,45 19.07.24 |
249,47 248,26 |
-1,13 % -2,81 |
249,47 245,40 |
781,84 Tsd. | |
Tractor Supply Company US8923561067 |
268,4500 19.07.24 |
269,7600 269,9300 |
-0,55 % -1,48 |
271,5900 266,7100 |
793,75 Tsd. | |
BXP Inc US1011211018 |
66,76 19.07.24 |
67,29 67,23 |
-0,70 % -0,47 |
67,56 66,07 |
793,98 Tsd. |