S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
199,00 26.07.24 |
195,46 194,24 |
+2,45 % 4,76 |
199,42 195,03 |
745,43 Tsd. | |
JM Smucker Company US8326964058 |
118,19 26.07.24 |
116,01 116,06 |
+1,84 % 2,13 |
118,39 116,01 |
755,00 Tsd. | |
Camden Property Trust US1331311027 |
113,01 26.07.24 |
111,43 110,91 |
+1,89 % 2,10 |
113,49 111,05 |
756,27 Tsd. | |
Bunge Global SA CH1300646267 |
114,31 26.07.24 |
113,00 112,95 |
+1,20 % 1,36 |
114,92 112,46 |
757,75 Tsd. | |
PTC Inc US69370C1009 |
173,8000 26.07.24 |
174,9500 173,8700 |
-0,04 % -0,07 |
176,7800 173,4800 |
765,25 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,2600 26.07.24 |
493,1400 492,2600 |
+0,61 % 3,00 |
502,9700 492,1650 |
774,13 Tsd. | |
Diamondback Energy Inc US25278X1090 |
200,7600 26.07.24 |
199,5200 199,8000 |
+0,48 % 0,96 |
201,3200 197,7300 |
775,69 Tsd. | |
Northern Trust Corporation US6658591044 |
89,4300 26.07.24 |
88,4900 87,9800 |
+1,65 % 1,45 |
89,6500 88,4900 |
776,72 Tsd. | |
Roper Technologies Inc US7766961061 |
548,5300 26.07.24 |
550,6500 540,8900 |
+1,41 % 7,64 |
553,5500 542,2700 |
777,96 Tsd. | |
Pool Corporation US73278L1052 |
371,8200 26.07.24 |
364,5500 359,9400 |
+3,30 % 11,88 |
374,8800 361,8450 |
787,17 Tsd. | |
Generac Holding Inc US3687361044 |
159,43 26.07.24 |
156,33 152,78 |
+4,35 % 6,65 |
160,14 154,40 |
798,32 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,45 26.07.24 |
425,00 425,17 |
-1,82 % -7,72 |
425,86 415,09 |
810,35 Tsd. | |
Keysight Technologies Inc US49338L1035 |
138,40 26.07.24 |
137,73 135,89 |
+1,85 % 2,51 |
138,98 137,18 |
816,14 Tsd. | |
S&P Global Inc US78409V1044 |
489,82 26.07.24 |
486,70 483,33 |
+1,34 % 6,49 |
492,67 484,70 |
823,33 Tsd. | |
Discover Financial Services US2547091080 |
142,29 26.07.24 |
143,11 141,62 |
+0,47 % 0,67 |
143,62 142,18 |
829,10 Tsd. |