S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
257,10 20:17 |
251,45 250,51 |
+2,63 % 6,59 |
259,64 251,12 |
391,47 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
554,87 20:18 |
540,53 537,83 |
+3,17 % 17,04 |
559,36 539,45 |
396,37 Tsd. | |
Deckers Outdoor US2435371073 |
843,74 20:18 |
850,00 846,04 |
-0,27 % -2,30 |
855,57 820,52 |
400,31 Tsd. | |
Ecolab Inc US2788651006 |
246,94 20:17 |
245,10 245,43 |
+0,62 % 1,51 |
248,60 244,86 |
407,04 Tsd. | |
S&P Global Inc US78409V1044 |
487,87 20:18 |
478,04 481,66 |
+1,29 % 6,21 |
492,00 476,97 |
407,82 Tsd. | |
Atmos Energy Corp US0495601058 |
125,62 20:19 |
126,50 125,90 |
-0,23 % -0,29 |
127,90 125,44 |
409,29 Tsd. | |
Textron Inc US8832031012 |
91,87 20:18 |
90,08 90,12 |
+1,94 % 1,75 |
92,30 90,08 |
410,36 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,32 20:16 |
221,01 222,41 |
+1,31 % 2,91 |
229,61 218,30 |
431,66 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
126,42 20:18 |
124,27 124,03 |
+1,93 % 2,39 |
127,26 123,86 |
436,82 Tsd. | |
Simon Property Group Inc US8288061091 |
149,17 20:19 |
150,57 149,89 |
-0,48 % -0,72 |
152,38 149,10 |
440,28 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
440,96 20:19 |
422,00 424,25 |
+3,94 % 16,71 |
445,51 422,00 |
443,43 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
188,8650 20:18 |
184,2600 185,1700 |
+2,00 % 3,70 |
189,1300 183,5900 |
444,07 Tsd. | |
Allstate Corporation US0200021014 |
173,94 20:19 |
172,89 172,34 |
+0,93 % 1,60 |
176,22 172,05 |
448,86 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,2700 20:18 |
77,5700 77,6100 |
+2,14 % 1,66 |
79,7800 77,0400 |
450,61 Tsd. | |
SBA Communications Corporation US78410G1040 |
209,6500 20:19 |
207,0200 205,4500 |
+2,04 % 4,20 |
212,5450 206,8100 |
456,00 Tsd. |