S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
256,74 20:13 |
251,45 250,51 |
+2,48 % 6,23 |
259,64 251,12 |
390,48 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
553,95 20:13 |
540,53 537,83 |
+3,00 % 16,12 |
559,36 539,45 |
393,35 Tsd. | |
Textron Inc US8832031012 |
91,74 20:13 |
90,08 90,12 |
+1,80 % 1,62 |
92,30 90,08 |
395,66 Tsd. | |
Deckers Outdoor US2435371073 |
843,19 20:12 |
850,00 846,04 |
-0,34 % -2,85 |
855,57 820,52 |
395,82 Tsd. | |
S&P Global Inc US78409V1044 |
487,91 20:13 |
478,04 481,66 |
+1,30 % 6,25 |
492,00 476,97 |
396,62 Tsd. | |
Atmos Energy Corp US0495601058 |
125,66 20:13 |
126,50 125,90 |
-0,19 % -0,25 |
127,90 125,44 |
399,73 Tsd. | |
Ecolab Inc US2788651006 |
246,86 20:13 |
245,10 245,43 |
+0,58 % 1,43 |
248,60 244,86 |
403,01 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,14 20:12 |
221,01 222,41 |
+1,23 % 2,73 |
229,61 218,30 |
423,47 Tsd. | |
Simon Property Group Inc US8288061091 |
149,28 20:13 |
150,57 149,89 |
-0,41 % -0,61 |
152,38 149,10 |
432,37 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
126,49 20:13 |
124,27 124,03 |
+1,98 % 2,46 |
127,26 123,86 |
434,18 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
440,06 20:12 |
422,00 424,25 |
+3,73 % 15,81 |
445,51 422,00 |
434,28 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
188,9000 20:13 |
184,2600 185,1700 |
+2,01 % 3,73 |
189,1300 183,5900 |
437,06 Tsd. | |
Allstate Corporation US0200021014 |
173,78 20:12 |
172,89 172,34 |
+0,83 % 1,44 |
176,22 172,05 |
442,56 Tsd. | |
SBA Communications Corporation US78410G1040 |
209,7900 20:13 |
207,0200 205,4500 |
+2,11 % 4,34 |
212,5450 206,8100 |
444,14 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,2850 20:13 |
77,5700 77,6100 |
+2,16 % 1,68 |
79,7800 77,0400 |
447,19 Tsd. |