S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Martin Marietta Materials Inc US5732841060 |
553,35 20:29 |
540,53 537,83 |
+2,88 % 15,52 |
559,36 539,45 |
405,43 Tsd. | |
Leidos Holdings Inc US5253271028 |
153,21 20:30 |
150,64 150,10 |
+2,07 % 3,11 |
153,77 150,35 |
408,23 Tsd. | |
Deckers Outdoor US2435371073 |
844,27 20:29 |
850,00 846,04 |
-0,21 % -1,77 |
855,57 820,52 |
409,63 Tsd. | |
S&P Global Inc US78409V1044 |
487,47 20:29 |
478,04 481,66 |
+1,21 % 5,81 |
492,00 476,97 |
419,86 Tsd. | |
Ecolab Inc US2788651006 |
246,46 20:30 |
245,10 245,43 |
+0,42 % 1,03 |
248,60 244,86 |
421,16 Tsd. | |
Atmos Energy Corp US0495601058 |
125,32 20:30 |
126,50 125,90 |
-0,46 % -0,58 |
127,90 125,32 |
423,30 Tsd. | |
Textron Inc US8832031012 |
91,81 20:30 |
90,08 90,12 |
+1,88 % 1,69 |
92,30 90,08 |
424,69 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
126,14 20:29 |
124,27 124,03 |
+1,70 % 2,11 |
127,26 123,86 |
444,64 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,96 20:30 |
221,01 222,41 |
+0,70 % 1,55 |
229,61 218,30 |
447,35 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
442,10 20:29 |
422,00 424,25 |
+4,21 % 17,85 |
445,51 422,00 |
449,80 Tsd. | |
Simon Property Group Inc US8288061091 |
149,01 20:30 |
150,57 149,89 |
-0,59 % -0,89 |
152,38 148,91 |
459,48 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,0500 20:30 |
77,5700 77,6100 |
+1,86 % 1,44 |
79,7800 77,0400 |
463,34 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
188,8400 20:30 |
184,2600 185,1700 |
+1,98 % 3,67 |
189,1300 183,5900 |
463,50 Tsd. | |
Parker Hannifin Corp US7010941042 |
549,48 20:30 |
533,66 529,26 |
+3,82 % 20,22 |
554,72 529,34 |
471,36 Tsd. | |
Allstate Corporation US0200021014 |
173,98 20:30 |
172,89 172,34 |
+0,95 % 1,64 |
176,22 172,05 |
471,74 Tsd. |