S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bunge Global SA CH1300646267 |
112,97 16:55 |
112,23 112,09 |
+0,79 % 0,88 |
113,69 111,38 |
146,86 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
152,56 16:55 |
150,64 150,10 |
+1,64 % 2,46 |
152,87 150,35 |
148,28 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
173,54 16:55 |
171,48 171,68 |
+1,08 % 1,86 |
174,25 171,43 |
153,77 Tsd. | |
|
Simon Property Group Inc US8288061091 |
150,42 16:53 |
150,57 149,89 |
+0,36 % 0,54 |
152,38 149,77 |
154,27 Tsd. | |
|
PPG Industries Inc US6935061076 |
126,17 16:55 |
125,33 125,24 |
+0,74 % 0,93 |
126,80 124,87 |
154,35 Tsd. | |
|
Celanese Corporation US1508701034 |
136,23 16:55 |
135,72 136,13 |
+0,07 % 0,10 |
136,61 134,63 |
155,54 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
391,79 16:53 |
393,15 390,60 |
+0,30 % 1,19 |
395,04 390,71 |
155,82 Tsd. | |
|
McKesson Corporation US58155Q1031 |
596,44 16:55 |
593,11 589,99 |
+1,09 % 6,45 |
599,70 592,37 |
155,93 Tsd. | |
|
Deckers Outdoor US2435371073 |
843,10 16:55 |
850,00 846,04 |
-0,35 % -2,95 |
855,57 820,52 |
157,66 Tsd. | |
|
Hologic Inc US4364401012 |
78,6067 16:56 |
78,3800 78,3400 |
+0,34 % 0,27 |
79,6000 78,3350 |
161,98 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
209,1200 16:55 |
207,0200 205,4500 |
+1,79 % 3,67 |
212,5450 206,8100 |
162,55 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
162,58 16:54 |
164,13 163,91 |
-0,81 % -1,33 |
164,13 159,05 |
162,86 Tsd. | |
|
CarMax Group US1431301027 |
81,58 16:55 |
79,48 79,90 |
+2,10 % 1,68 |
81,70 79,25 |
164,11 Tsd. | |
|
Allstate Corporation US0200021014 |
174,30 16:55 |
172,89 172,34 |
+1,14 % 1,96 |
176,22 172,05 |
164,37 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
100,62 16:55 |
100,48 100,35 |
+0,27 % 0,27 |
101,90 100,19 |
166,75 Tsd. |