S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L2043 |
34,5650 16:57 |
34,4200 34,4700 |
+0,28 % 0,10 |
34,8200 34,3300 |
150,40 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
152,66 16:57 |
150,64 150,10 |
+1,71 % 2,56 |
152,87 150,35 |
150,96 Tsd. | |
|
Simon Property Group Inc US8288061091 |
150,51 16:56 |
150,57 149,89 |
+0,41 % 0,62 |
152,38 149,77 |
154,93 Tsd. | |
|
PPG Industries Inc US6935061076 |
126,20 16:56 |
125,33 125,24 |
+0,77 % 0,96 |
126,80 124,87 |
155,37 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
173,58 16:56 |
171,48 171,68 |
+1,11 % 1,90 |
174,25 171,43 |
155,56 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
392,87 16:57 |
393,15 390,60 |
+0,58 % 2,27 |
395,04 390,71 |
157,20 Tsd. | |
|
Celanese Corporation US1508701034 |
136,44 16:57 |
135,72 136,13 |
+0,22 % 0,31 |
136,61 134,63 |
158,22 Tsd. | |
|
Deckers Outdoor US2435371073 |
842,31 16:57 |
850,00 846,04 |
-0,44 % -3,74 |
855,57 820,52 |
158,95 Tsd. | |
|
McKesson Corporation US58155Q1031 |
596,24 16:57 |
593,11 589,99 |
+1,06 % 6,25 |
599,70 592,37 |
159,92 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
209,3700 16:57 |
207,0200 205,4500 |
+1,91 % 3,92 |
212,5450 206,8100 |
164,15 Tsd. | |
|
CarMax Group US1431301027 |
81,65 16:57 |
79,48 79,90 |
+2,18 % 1,75 |
81,70 79,25 |
164,51 Tsd. | |
|
Hologic Inc US4364401012 |
78,5800 16:57 |
78,3800 78,3400 |
+0,31 % 0,24 |
79,6000 78,3350 |
164,64 Tsd. | |
|
Allstate Corporation US0200021014 |
174,34 16:57 |
172,89 172,34 |
+1,16 % 2,00 |
176,22 172,05 |
167,09 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
100,66 16:56 |
100,48 100,35 |
+0,31 % 0,31 |
101,90 100,19 |
169,46 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
162,31 16:57 |
164,13 163,91 |
-0,98 % -1,60 |
164,13 159,05 |
169,79 Tsd. |