S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
789,9000 22:00 |
787,8900 787,8800 |
+0,26 % 2,02 |
825,4250 761,3450 |
867,82 Tsd. | |
Celanese Corporation US1508701034 |
136,90 22:10 |
135,72 136,13 |
+0,57 % 0,77 |
139,61 134,63 |
870,93 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.092,9100 22:00 |
1.050,7100 1.050,7100 |
+4,02 % 42,20 |
1.112,1800 1.050,7100 |
876,28 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,6700 22:00 |
77,5700 77,6100 |
+1,37 % 1,06 |
79,7800 77,0400 |
883,10 Tsd. | |
Textron Inc US8832031012 |
91,29 22:10 |
90,08 90,12 |
+1,30 % 1,17 |
92,30 90,08 |
896,37 Tsd. | |
Atmos Energy Corp US0495601058 |
124,93 22:10 |
126,50 125,90 |
-0,77 % -0,97 |
127,90 124,71 |
900,35 Tsd. | |
Ecolab Inc US2788651006 |
243,66 22:10 |
245,10 245,43 |
-0,72 % -1,77 |
248,60 243,60 |
923,29 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
187,0500 22:10 |
184,2600 185,1700 |
+1,02 % 1,88 |
189,1300 183,5900 |
927,78 Tsd. | |
Northern Trust Corporation US6658591044 |
87,9800 22:00 |
86,7900 86,4500 |
+1,77 % 1,53 |
89,0150 86,5900 |
929,32 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
83,59 22:10 |
84,02 83,51 |
+0,10 % 0,08 |
84,85 83,31 |
933,90 Tsd. | |
Elevance Health Inc US0367521038 |
514,03 22:10 |
517,01 512,12 |
+0,37 % 1,91 |
525,77 511,05 |
942,40 Tsd. | |
Dominos Pizza Inc US25754A2015 |
425,17 22:10 |
423,84 424,73 |
+0,10 % 0,44 |
426,11 417,23 |
957,64 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,83 22:10 |
239,19 239,30 |
+1,89 % 4,53 |
246,90 238,50 |
965,59 Tsd. | |
Cencora Inc US03073E1055 |
227,11 22:10 |
226,22 225,98 |
+0,50 % 1,13 |
230,24 226,16 |
971,33 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,16 22:10 |
98,01 98,08 |
-0,94 % -0,92 |
98,74 96,85 |
973,18 Tsd. |