S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ResMed Inc US7611521078 |
210,95 20:24 |
204,85 206,20 |
+2,30 % 4,75 |
212,78 203,86 |
395,45 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
554,14 20:24 |
540,53 537,83 |
+3,03 % 16,31 |
559,36 539,45 |
402,02 Tsd. | |
|
Deckers Outdoor US2435371073 |
843,23 20:23 |
850,00 846,04 |
-0,33 % -2,81 |
855,57 820,52 |
405,66 Tsd. | |
|
Atmos Energy Corp US0495601058 |
125,62 20:23 |
126,50 125,90 |
-0,22 % -0,28 |
127,90 125,44 |
413,22 Tsd. | |
|
S&P Global Inc US78409V1044 |
488,29 20:24 |
478,04 481,66 |
+1,38 % 6,63 |
492,00 476,97 |
414,94 Tsd. | |
|
Ecolab Inc US2788651006 |
246,92 20:23 |
245,10 245,43 |
+0,61 % 1,49 |
248,60 244,86 |
416,10 Tsd. | |
|
Textron Inc US8832031012 |
91,84 20:24 |
90,08 90,12 |
+1,91 % 1,72 |
92,30 90,08 |
417,53 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
225,52 20:23 |
221,01 222,41 |
+1,40 % 3,11 |
229,61 218,30 |
436,02 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
126,28 20:24 |
124,27 124,03 |
+1,81 % 2,25 |
127,26 123,86 |
441,16 Tsd. | |
|
Simon Property Group Inc US8288061091 |
149,17 20:23 |
150,57 149,89 |
-0,48 % -0,72 |
152,38 149,09 |
445,20 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
441,67 20:23 |
422,00 424,25 |
+4,11 % 17,42 |
445,51 422,00 |
446,52 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
188,8050 20:24 |
184,2600 185,1700 |
+1,96 % 3,64 |
189,1300 183,5900 |
452,26 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
79,1750 20:24 |
77,5700 77,6100 |
+2,02 % 1,57 |
79,7800 77,0400 |
458,32 Tsd. | |
|
Allstate Corporation US0200021014 |
173,97 20:23 |
172,89 172,34 |
+0,95 % 1,63 |
176,22 172,05 |
460,50 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
549,46 20:24 |
533,66 529,26 |
+3,82 % 20,20 |
554,72 529,34 |
465,44 Tsd. |