S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Simon Property Group Inc US8288061091 |
147,00 16:16 |
148,09 147,57 |
-0,39 % -0,57 |
148,24 146,93 |
50,24 Tsd. | |
|
Corpay Inc US2199481068 |
265,35 16:16 |
268,57 269,47 |
-1,53 % -4,13 |
268,84 265,09 |
50,37 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
181,01 16:16 |
183,76 182,59 |
-0,87 % -1,58 |
183,76 180,33 |
50,59 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
423,75 16:15 |
422,69 423,73 |
+0,00 % 0,02 |
425,71 422,69 |
50,84 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
204,51 16:16 |
203,83 203,14 |
+0,67 % 1,37 |
205,24 203,72 |
50,95 Tsd. | |
|
CDW Corporation US12514G1085 |
214,9150 16:16 |
215,2000 214,8000 |
+0,05 % 0,12 |
215,4000 213,6400 |
51,01 Tsd. | |
|
ANSYS Inc US03662Q1058 |
329,4000 16:16 |
328,4400 327,3500 |
+0,63 % 2,05 |
329,4000 323,7700 |
51,55 Tsd. | |
|
Equity Residential US29476L1070 |
67,78 16:16 |
68,40 67,95 |
-0,25 % -0,17 |
68,41 67,75 |
51,55 Tsd. | |
|
CBRE Group Inc US12504L1098 |
88,72 16:16 |
88,93 88,77 |
-0,06 % -0,05 |
89,06 88,70 |
51,68 Tsd. | |
|
Xylem Inc US98419M1009 |
134,29 16:15 |
133,82 133,59 |
+0,52 % 0,70 |
134,78 133,33 |
51,72 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,50 16:16 |
116,49 116,04 |
-0,47 % -0,54 |
116,59 115,42 |
51,74 Tsd. | |
|
STERIS plc IE00BFY8C754 |
212,48 16:16 |
214,10 213,51 |
-0,48 % -1,03 |
214,10 212,47 |
51,86 Tsd. | |
|
American Water Works US0304201033 |
131,50 16:15 |
131,24 130,72 |
+0,60 % 0,78 |
131,86 130,86 |
52,43 Tsd. | |
|
BlackRock Inc US09247X1019 |
805,55 16:16 |
801,76 802,28 |
+0,41 % 3,27 |
806,92 801,76 |
53,06 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.028,2000 16:16 |
1.020,3300 1.015,6200 |
+1,24 % 12,58 |
1.031,5200 1.014,6800 |
53,14 Tsd. |