S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alexandria Real Estate Equities Inc US0152711091 |
115,88 16:09 |
116,49 116,04 |
-0,14 % -0,16 |
116,59 115,69 |
41,33 Tsd. | |
|
CBRE Group Inc US12504L1098 |
88,88 16:10 |
88,93 88,77 |
+0,12 % 0,11 |
89,06 88,74 |
41,60 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
536,32 16:10 |
533,62 530,67 |
+1,06 % 5,65 |
536,48 529,51 |
41,81 Tsd. | |
|
Biogen Inc US09062X1037 |
228,8750 16:10 |
229,8500 229,0600 |
-0,08 % -0,19 |
231,2690 227,9200 |
41,91 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
180,59 16:08 |
183,76 182,59 |
-1,10 % -2,00 |
183,76 180,34 |
41,98 Tsd. | |
|
Republic Services Inc US7607591002 |
195,47 16:09 |
195,78 195,32 |
+0,08 % 0,15 |
195,88 194,83 |
42,09 Tsd. | |
|
American Water Works US0304201033 |
131,31 16:10 |
131,24 130,72 |
+0,45 % 0,59 |
131,86 130,86 |
42,23 Tsd. | |
|
Tractor Supply Company US8923561067 |
257,3950 16:10 |
257,9400 257,2600 |
+0,05 % 0,14 |
258,8100 257,1200 |
42,48 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
423,99 16:09 |
422,69 423,73 |
+0,06 % 0,26 |
425,71 422,69 |
43,08 Tsd. | |
|
DaVita Inc US23918K1088 |
138,96 16:09 |
138,86 137,92 |
+0,75 % 1,04 |
139,70 138,86 |
43,37 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
204,61 16:10 |
203,83 203,14 |
+0,73 % 1,47 |
205,24 203,72 |
44,19 Tsd. | |
|
Genuine Parts Co US3724601055 |
131,62 16:09 |
131,56 131,04 |
+0,44 % 0,58 |
131,62 130,62 |
44,25 Tsd. | |
|
Simon Property Group Inc US8288061091 |
147,57 16:09 |
148,09 147,57 |
+0,00 % 0,00 |
148,24 146,93 |
45,44 Tsd. | |
|
CDW Corporation US12514G1085 |
214,7200 16:10 |
215,2000 214,8000 |
-0,04 % -0,08 |
215,4000 213,6400 |
45,45 Tsd. | |
|
Equity Residential US29476L1070 |
67,96 16:10 |
68,40 67,95 |
+0,01 % 0,01 |
68,41 67,87 |
45,84 Tsd. |