S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:08
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pinnacle West Capital Corp US7234841010 |
89,37 21:54 |
89,51 89,48 |
-0,12 % -0,11 |
90,49 89,20 |
415,21 Tsd. | |
Generac Holding Inc US3687361044 |
142,27 21:54 |
144,24 142,37 |
-0,07 % -0,10 |
144,24 140,44 |
416,45 Tsd. | |
Quanta Services Inc US74762E1029 |
250,15 21:54 |
250,41 250,06 |
+0,04 % 0,09 |
251,41 246,91 |
420,10 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,20 21:53 |
420,63 420,16 |
-0,70 % -2,96 |
431,75 414,45 |
423,97 Tsd. | |
United Rentals US9113631090 |
700,97 21:53 |
700,81 695,94 |
+0,72 % 5,03 |
704,15 691,01 |
426,55 Tsd. | |
Equinix Inc US29444U7000 |
862,7750 21:54 |
835,9000 831,8000 |
+3,72 % 30,98 |
865,4500 835,3400 |
430,85 Tsd. | |
Pentair Inc IE00BLS09M33 |
86,89 21:54 |
86,81 86,52 |
+0,43 % 0,37 |
87,34 86,15 |
434,67 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,55 21:54 |
173,34 173,69 |
-0,66 % -1,15 |
173,34 169,93 |
437,02 Tsd. | |
Wabtec Corp US9297401088 |
164,29 21:54 |
163,36 162,72 |
+0,96 % 1,57 |
164,60 162,01 |
439,33 Tsd. | |
Charter Communications Inc New US16119P1084 |
323,3700 21:53 |
327,1500 324,8400 |
-0,45 % -1,47 |
327,1500 318,6900 |
440,85 Tsd. | |
Genuine Parts Co US3724601055 |
135,14 21:53 |
136,84 136,61 |
-1,08 % -1,47 |
136,89 134,72 |
441,89 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,3350 21:53 |
471,5300 471,1100 |
+0,05 % 0,23 |
473,1050 466,0300 |
446,96 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,94 21:54 |
122,54 122,53 |
-0,48 % -0,59 |
122,54 121,05 |
448,03 Tsd. | |
Motorola Solutions Inc US6200763075 |
438,53 21:54 |
439,01 438,87 |
-0,08 % -0,34 |
442,44 438,06 |
448,21 Tsd. | |
Fox Corporation US35137L2043 |
36,9100 21:54 |
37,1400 37,0900 |
-0,49 % -0,18 |
37,2300 36,8800 |
456,01 Tsd. |