S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Simon Property Group Inc US8288061091 |
146,80 16:20 |
148,09 147,57 |
-0,52 % -0,77 |
148,24 146,80 |
52,20 Tsd. | |
|
Equity Residential US29476L1070 |
67,73 16:20 |
68,40 67,95 |
-0,32 % -0,22 |
68,41 67,73 |
53,21 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
204,77 16:21 |
203,83 203,14 |
+0,80 % 1,63 |
205,24 203,72 |
54,20 Tsd. | |
|
CBRE Group Inc US12504L1098 |
88,72 16:20 |
88,93 88,77 |
-0,06 % -0,05 |
89,06 88,70 |
54,60 Tsd. | |
|
Eastman Chemical Co US2774321002 |
96,06 16:21 |
95,56 94,66 |
+1,48 % 1,40 |
96,21 95,24 |
54,64 Tsd. | |
|
American Water Works US0304201033 |
131,25 16:20 |
131,24 130,72 |
+0,41 % 0,53 |
131,86 130,86 |
55,06 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.028,9850 16:20 |
1.020,3300 1.015,6200 |
+1,32 % 13,37 |
1.031,5200 1.014,6800 |
55,24 Tsd. | |
|
STERIS plc IE00BFY8C754 |
211,92 16:20 |
214,10 213,51 |
-0,74 % -1,59 |
214,10 211,92 |
55,48 Tsd. | |
|
Stryker Corp US8636671013 |
334,46 16:20 |
336,20 335,57 |
-0,33 % -1,11 |
336,99 333,75 |
55,90 Tsd. | |
|
Celanese Corporation US1508701034 |
132,43 16:21 |
131,69 131,40 |
+0,78 % 1,03 |
132,62 131,43 |
56,42 Tsd. | |
|
CDW Corporation US12514G1085 |
215,2150 16:21 |
215,2000 214,8000 |
+0,19 % 0,42 |
215,4950 213,6400 |
56,46 Tsd. | |
|
Xylem Inc US98419M1009 |
133,95 16:21 |
133,82 133,59 |
+0,27 % 0,36 |
134,78 133,33 |
56,87 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
261,05 16:20 |
259,95 261,24 |
-0,07 % -0,19 |
261,87 258,02 |
56,98 Tsd. | |
|
BlackRock Inc US09247X1019 |
806,00 16:20 |
801,76 802,28 |
+0,46 % 3,72 |
806,92 801,76 |
57,04 Tsd. | |
|
Corpay Inc US2199481068 |
266,61 16:21 |
268,57 269,47 |
-1,06 % -2,87 |
268,84 265,09 |
57,09 Tsd. |