S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pool Corporation US73278L1052 |
296,9400 16:08 |
298,8400 296,1700 |
+0,26 % 0,77 |
298,8400 295,0100 |
39,24 Tsd. | |
|
Qorvo Inc US74736K1016 |
121,1900 16:08 |
120,6900 119,6900 |
+1,25 % 1,50 |
121,2800 120,2950 |
39,36 Tsd. | |
|
Tractor Supply Company US8923561067 |
257,3900 16:08 |
257,9400 257,2600 |
+0,05 % 0,13 |
258,8100 257,1200 |
39,45 Tsd. | |
|
Cencora Inc US03073E1055 |
221,38 16:08 |
222,63 222,37 |
-0,45 % -0,99 |
223,32 221,23 |
40,42 Tsd. | |
|
CBRE Group Inc US12504L1098 |
88,86 16:07 |
88,93 88,77 |
+0,10 % 0,09 |
89,06 88,74 |
40,71 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,87 16:08 |
116,49 116,04 |
-0,15 % -0,17 |
116,59 115,69 |
40,76 Tsd. | |
|
American Water Works US0304201033 |
131,13 16:08 |
131,24 130,72 |
+0,31 % 0,41 |
131,86 130,86 |
41,46 Tsd. | |
|
Biogen Inc US09062X1037 |
228,8750 16:10 |
229,8500 229,0600 |
-0,08 % -0,19 |
231,2690 227,9200 |
41,91 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
180,59 16:08 |
183,76 182,59 |
-1,10 % -2,00 |
183,76 180,34 |
41,98 Tsd. | |
|
Republic Services Inc US7607591002 |
195,47 16:09 |
195,78 195,32 |
+0,08 % 0,15 |
195,88 194,83 |
42,09 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
423,99 16:09 |
422,69 423,73 |
+0,06 % 0,26 |
425,71 422,69 |
43,08 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
204,60 16:08 |
203,83 203,14 |
+0,72 % 1,46 |
205,24 203,72 |
43,23 Tsd. | |
|
DaVita Inc US23918K1088 |
138,96 16:09 |
138,86 137,92 |
+0,75 % 1,04 |
139,70 138,86 |
43,37 Tsd. | |
|
Genuine Parts Co US3724601055 |
131,46 16:08 |
131,56 131,04 |
+0,32 % 0,42 |
131,59 130,62 |
43,41 Tsd. | |
|
ANSYS Inc US03662Q1058 |
328,3900 16:07 |
328,4400 327,3500 |
+0,32 % 1,04 |
328,7800 323,7700 |
43,65 Tsd. |