S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wabtec Corp US9297401088 |
158,73 16:12 |
157,54 157,24 |
+0,95 % 1,49 |
159,02 157,08 |
43,79 Tsd. | |
|
DaVita Inc US23918K1088 |
139,04 16:10 |
138,86 137,92 |
+0,81 % 1,12 |
139,70 138,86 |
44,06 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,76 16:13 |
116,49 116,04 |
-0,24 % -0,28 |
116,59 115,69 |
44,92 Tsd. | |
|
CBRE Group Inc US12504L1098 |
88,89 16:13 |
88,93 88,77 |
+0,14 % 0,12 |
89,06 88,74 |
45,28 Tsd. | |
|
American Water Works US0304201033 |
131,56 16:13 |
131,24 130,72 |
+0,64 % 0,84 |
131,86 130,86 |
45,69 Tsd. | |
|
Simon Property Group Inc US8288061091 |
147,59 16:10 |
148,09 147,57 |
+0,01 % 0,02 |
148,24 146,93 |
45,97 Tsd. | |
|
Genuine Parts Co US3724601055 |
131,59 16:13 |
131,56 131,04 |
+0,42 % 0,55 |
131,68 130,62 |
46,27 Tsd. | |
|
Tractor Supply Company US8923561067 |
257,0100 16:13 |
257,9400 257,2600 |
-0,10 % -0,25 |
258,8100 256,9000 |
46,71 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
204,49 16:13 |
203,83 203,14 |
+0,66 % 1,35 |
205,24 203,72 |
46,92 Tsd. | |
|
CDW Corporation US12514G1085 |
214,7300 16:13 |
215,2000 214,8000 |
-0,03 % -0,07 |
215,4000 213,6400 |
47,45 Tsd. | |
|
Equity Residential US29476L1070 |
67,97 16:13 |
68,40 67,95 |
+0,03 % 0,02 |
68,41 67,87 |
47,53 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
534,30 16:13 |
533,62 530,67 |
+0,68 % 3,63 |
536,48 529,51 |
48,31 Tsd. | |
|
Republic Services Inc US7607591002 |
195,41 16:12 |
195,78 195,32 |
+0,05 % 0,09 |
195,88 194,83 |
48,33 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
423,65 16:12 |
422,69 423,73 |
-0,02 % -0,08 |
425,71 422,69 |
49,06 Tsd. | |
|
ANSYS Inc US03662Q1058 |
329,1300 16:13 |
328,4400 327,3500 |
+0,54 % 1,78 |
329,4000 323,7700 |
49,41 Tsd. |