S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
615,4900 08.07.24 |
621,6500 621,3000 |
-0,94 % -5,81 |
622,0000 611,4100 |
559,60 Tsd. | |
DaVita Inc US23918K1088 |
137,38 08.07.24 |
136,97 136,45 |
+0,68 % 0,93 |
138,14 135,84 |
564,29 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
273,2000 08.07.24 |
273,9000 274,4500 |
-0,46 % -1,25 |
275,9200 273,1280 |
572,01 Tsd. | |
Stryker Corp US8636671013 |
334,11 08.07.24 |
336,27 337,25 |
-0,93 % -3,14 |
337,21 333,50 |
585,99 Tsd. | |
Henry Schein Inc US8064071025 |
64,7500 08.07.24 |
65,2300 64,9600 |
-0,32 % -0,21 |
65,7200 64,6300 |
595,13 Tsd. | |
Loews Corporation US5404241086 |
74,41 08.07.24 |
74,15 73,76 |
+0,88 % 0,65 |
74,93 74,15 |
613,70 Tsd. | |
Dominos Pizza Inc US25754A2015 |
500,33 08.07.24 |
508,57 493,73 |
+1,34 % 6,60 |
509,09 498,39 |
614,33 Tsd. | |
Align Technology Inc US0162551016 |
248,9400 08.07.24 |
244,3900 243,6000 |
+2,19 % 5,34 |
249,4600 244,0025 |
622,55 Tsd. | |
Brown and Brown Inc US1152361010 |
90,57 08.07.24 |
91,00 90,52 |
+0,06 % 0,05 |
91,36 90,53 |
623,25 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
158,0400 08.07.24 |
159,4600 158,2900 |
-0,16 % -0,25 |
159,8999 156,1800 |
625,48 Tsd. | |
Textron Inc US8832031012 |
85,85 08.07.24 |
85,27 84,96 |
+1,05 % 0,89 |
85,95 85,07 |
635,59 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
138,92 08.07.24 |
140,39 140,45 |
-1,09 % -1,53 |
140,94 138,84 |
642,49 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,00 08.07.24 |
225,22 224,07 |
+0,86 % 1,93 |
226,55 224,95 |
645,41 Tsd. | |
SBA Communications Corporation US78410G1040 |
193,9600 08.07.24 |
191,5900 190,8300 |
+1,64 % 3,13 |
194,6500 190,9100 |
655,05 Tsd. | |
Elevance Health Inc US0367521038 |
526,55 08.07.24 |
530,81 530,31 |
-0,71 % -3,76 |
532,32 526,07 |
658,86 Tsd. |