S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Textron Inc US8832031012 |
87,15 20:44 |
89,43 90,60 |
-3,81 % -3,46 |
89,43 86,67 |
493,54 Tsd. | |
Eastman Chemical Co US2774321002 |
97,89 20:44 |
100,00 101,70 |
-3,75 % -3,82 |
100,48 96,43 |
493,65 Tsd. | |
Genuine Parts Co US3724601055 |
142,41 20:44 |
143,37 143,48 |
-0,75 % -1,08 |
143,37 140,60 |
497,22 Tsd. | |
Molina Healthcare Inc US60855R1005 |
352,18 20:40 |
347,32 346,19 |
+1,73 % 5,99 |
353,59 343,95 |
506,71 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.357,0500 20:42 |
3.311,5900 3.664,1800 |
-8,38 % -307,13 |
3.465,5600 3.291,0500 |
517,84 Tsd. | |
Leidos Holdings Inc US5253271028 |
144,55 20:42 |
143,81 144,75 |
-0,14 % -0,21 |
145,54 143,48 |
518,49 Tsd. | |
Insulet Corporation US45784P1012 |
193,1900 20:42 |
196,8700 197,2500 |
-2,06 % -4,06 |
196,8700 186,6500 |
519,69 Tsd. | |
Universal Health Services US9139031002 |
213,31 20:43 |
214,34 215,82 |
-1,17 % -2,52 |
216,92 210,96 |
526,56 Tsd. | |
General Dynamics Corporation US3695501086 |
291,41 20:43 |
292,69 293,45 |
-0,70 % -2,04 |
296,89 289,51 |
535,20 Tsd. | |
AO Smith Corp US8318652091 |
81,81 20:43 |
81,70 82,54 |
-0,89 % -0,74 |
82,07 80,27 |
537,51 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,29 20:43 |
84,16 85,87 |
-3,00 % -2,58 |
84,20 82,24 |
542,75 Tsd. | |
Cummins Inc US2310211063 |
290,77 20:43 |
303,71 306,09 |
-5,01 % -15,32 |
303,71 289,43 |
548,33 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,94 20:43 |
111,22 111,12 |
-1,07 % -1,19 |
111,93 108,82 |
549,25 Tsd. | |
Solventum Corporation US83444M1018 |
57,05 20:43 |
57,68 58,06 |
-1,74 % -1,01 |
58,19 56,71 |
552,98 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,59 20:43 |
247,09 245,37 |
-0,32 % -0,78 |
247,09 241,28 |
556,86 Tsd. |