S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
144,34 18:21 |
143,81 144,75 |
-0,28 % -0,41 |
145,54 143,48 |
332,42 Tsd. | |
Elevance Health Inc US0367521038 |
534,65 18:22 |
533,94 532,23 |
+0,45 % 2,42 |
537,22 528,41 |
333,72 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,44 18:20 |
111,22 111,12 |
-1,51 % -1,68 |
111,93 108,82 |
333,74 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,69 18:22 |
247,09 245,37 |
-0,68 % -1,68 |
247,09 241,28 |
334,03 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
263,6850 18:20 |
262,6000 261,3700 |
+0,89 % 2,32 |
266,8400 262,6000 |
337,75 Tsd. | |
Eastman Chemical Co US2774321002 |
97,79 18:22 |
100,00 101,70 |
-3,84 % -3,91 |
100,48 96,43 |
341,14 Tsd. | |
Solventum Corporation US83444M1018 |
57,66 18:22 |
57,68 58,06 |
-0,69 % -0,40 |
58,19 56,71 |
342,62 Tsd. | |
Public Storage US74460D1090 |
308,00 18:21 |
299,67 300,08 |
+2,64 % 7,92 |
308,74 298,14 |
344,11 Tsd. | |
AO Smith Corp US8318652091 |
81,90 18:22 |
81,70 82,54 |
-0,78 % -0,64 |
81,94 80,27 |
344,45 Tsd. | |
Humana Inc US4448591028 |
360,79 18:21 |
361,98 358,98 |
+0,50 % 1,81 |
363,61 355,06 |
348,65 Tsd. | |
Cummins Inc US2310211063 |
292,42 18:21 |
303,71 306,09 |
-4,47 % -13,67 |
303,71 290,10 |
349,02 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,84 18:21 |
148,00 147,67 |
+0,79 % 1,17 |
151,78 147,21 |
350,06 Tsd. | |
Motorola Solutions Inc US6200763075 |
403,16 18:21 |
399,52 398,58 |
+1,15 % 4,58 |
408,95 396,11 |
352,72 Tsd. | |
Tractor Supply Company US8923561067 |
251,4350 18:21 |
253,1200 256,2600 |
-1,88 % -4,83 |
253,1900 248,3500 |
352,78 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,88 18:21 |
347,32 346,19 |
+0,78 % 2,69 |
353,59 343,95 |
356,54 Tsd. |