S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AO Smith Corp US8318652091 |
81,68 16:40 |
81,70 82,54 |
-1,04 % -0,86 |
81,70 80,27 |
165,45 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
239,47 16:41 |
244,41 246,46 |
-2,84 % -7,00 |
244,41 238,99 |
167,43 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
372,3900 16:40 |
377,3400 376,9700 |
-1,21 % -4,58 |
379,2900 369,8803 |
169,02 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,5700 16:40 |
81,3000 82,3500 |
-4,59 % -3,78 |
81,3000 77,9300 |
169,53 Tsd. | |
|
Globe Life Inc US37959E1029 |
89,99 16:40 |
91,44 92,95 |
-3,18 % -2,96 |
91,44 89,30 |
169,88 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
349,23 16:40 |
347,32 346,19 |
+0,88 % 3,04 |
353,59 343,95 |
170,70 Tsd. | |
|
Solventum Corporation US83444M1018 |
57,81 16:41 |
57,68 58,06 |
-0,43 % -0,25 |
58,19 56,71 |
170,82 Tsd. | |
|
DTE Energy Company US2333311072 |
123,56 16:41 |
125,00 123,38 |
+0,15 % 0,18 |
126,76 122,96 |
170,90 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,37 16:40 |
100,00 101,70 |
-4,25 % -4,33 |
100,48 96,43 |
174,79 Tsd. | |
|
Textron Inc US8832031012 |
87,87 16:41 |
89,43 90,60 |
-3,01 % -2,73 |
89,43 87,23 |
175,25 Tsd. | |
|
Moodys Corp US6153691059 |
451,98 16:40 |
456,59 460,88 |
-1,93 % -8,90 |
461,89 449,88 |
175,44 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
82,62 16:40 |
84,16 85,87 |
-3,78 % -3,25 |
84,20 82,30 |
175,58 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
404,99 16:40 |
399,52 398,58 |
+1,61 % 6,41 |
408,95 396,11 |
176,80 Tsd. | |
|
Insulet Corporation US45784P1012 |
187,9100 16:40 |
196,8700 197,2500 |
-4,74 % -9,34 |
196,8700 186,6500 |
176,80 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
265,0000 16:40 |
262,6000 261,3700 |
+1,39 % 3,63 |
266,8400 262,6000 |
178,40 Tsd. |