S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AO Smith Corp US8318652091 |
81,43 16:37 |
81,70 82,54 |
-1,34 % -1,11 |
81,70 80,27 |
160,90 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
467,4250 16:37 |
476,2100 477,8400 |
-2,18 % -10,42 |
481,8500 457,8000 |
161,50 Tsd. | |
DTE Energy Company US2333311072 |
123,71 16:37 |
125,00 123,38 |
+0,27 % 0,33 |
126,76 122,96 |
161,53 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,72 16:37 |
347,32 346,19 |
+1,02 % 3,53 |
353,59 343,95 |
162,59 Tsd. | |
Norfolk Southern Corp US6558441084 |
239,52 16:37 |
244,41 246,46 |
-2,82 % -6,94 |
244,41 238,99 |
163,21 Tsd. | |
Solventum Corporation US83444M1018 |
57,62 16:37 |
57,68 58,06 |
-0,76 % -0,44 |
58,19 56,71 |
163,94 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,7300 16:37 |
81,3000 82,3500 |
-4,40 % -3,62 |
81,3000 77,9300 |
164,76 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,65 16:37 |
84,16 85,87 |
-3,75 % -3,22 |
84,20 82,30 |
165,58 Tsd. | |
Charter Communications Inc New US16119P1084 |
372,5800 16:37 |
377,3400 376,9700 |
-1,16 % -4,39 |
379,2900 369,8803 |
165,96 Tsd. | |
Eastman Chemical Co US2774321002 |
96,98 16:37 |
100,00 101,70 |
-4,64 % -4,72 |
100,48 96,43 |
171,52 Tsd. | |
Moodys Corp US6153691059 |
452,15 16:38 |
456,59 460,88 |
-1,89 % -8,73 |
461,89 449,88 |
172,12 Tsd. | |
Textron Inc US8832031012 |
87,69 16:36 |
89,43 90,60 |
-3,21 % -2,91 |
89,43 87,23 |
172,18 Tsd. | |
Motorola Solutions Inc US6200763075 |
407,39 16:36 |
399,52 398,58 |
+2,21 % 8,81 |
408,95 396,11 |
173,12 Tsd. | |
Insulet Corporation US45784P1012 |
186,9900 16:36 |
196,8700 197,2500 |
-5,20 % -10,26 |
196,8700 186,6500 |
173,28 Tsd. | |
M&T Bank Corporation US55261F1049 |
160,57 16:37 |
163,51 166,85 |
-3,77 % -6,29 |
164,17 159,57 |
174,18 Tsd. |