S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
82,42 16:22 |
84,16 85,87 |
-4,02 % -3,45 |
84,20 82,42 |
128,38 Tsd. | |
Moodys Corp US6153691059 |
452,21 16:22 |
456,59 460,88 |
-1,88 % -8,67 |
461,89 451,70 |
128,67 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,80 16:22 |
111,22 111,12 |
-1,19 % -1,33 |
111,93 109,80 |
128,80 Tsd. | |
Solventum Corporation US83444M1018 |
57,05 16:22 |
57,68 58,06 |
-1,74 % -1,01 |
58,19 56,71 |
130,42 Tsd. | |
DTE Energy Company US2333311072 |
123,36 16:22 |
125,00 123,38 |
-0,02 % -0,02 |
126,76 123,11 |
130,53 Tsd. | |
Veralto Corporation US92338C1036 |
103,91 16:22 |
105,86 106,70 |
-2,62 % -2,80 |
106,49 103,83 |
132,84 Tsd. | |
Hasbro Inc US4180561072 |
63,3800 16:23 |
64,1200 65,0100 |
-2,51 % -1,63 |
64,5900 63,2700 |
133,72 Tsd. | |
AO Smith Corp US8318652091 |
80,97 16:22 |
81,70 82,54 |
-1,90 % -1,57 |
81,70 80,27 |
134,03 Tsd. | |
Norfolk Southern Corp US6558441084 |
239,62 16:22 |
244,41 246,46 |
-2,78 % -6,85 |
244,41 239,30 |
135,03 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
228,02 16:22 |
236,88 242,84 |
-6,10 % -14,83 |
236,88 226,76 |
137,00 Tsd. | |
Extra Space Storage Inc US30225T1025 |
160,92 16:22 |
159,89 159,86 |
+0,66 % 1,06 |
162,05 159,89 |
138,26 Tsd. | |
Motorola Solutions Inc US6200763075 |
402,53 16:22 |
399,52 398,58 |
+0,99 % 3,95 |
408,95 396,11 |
142,38 Tsd. | |
Charter Communications Inc New US16119P1084 |
372,3000 16:21 |
377,3400 376,9700 |
-1,24 % -4,67 |
379,2900 369,8803 |
142,47 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
466,1400 16:21 |
476,2100 477,8400 |
-2,45 % -11,70 |
481,8500 457,8000 |
143,78 Tsd. | |
Textron Inc US8832031012 |
87,58 16:22 |
89,43 90,60 |
-3,33 % -3,02 |
89,43 87,23 |
143,97 Tsd. |