S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
161,10 29.08.24 |
160,81 161,51 |
-0,25 % -0,41 |
162,03 159,76 |
517,17 Tsd. | |
Biogen Inc US09062X1037 |
204,8200 29.08.24 |
206,0000 204,2000 |
+0,30 % 0,62 |
206,3850 202,7550 |
520,18 Tsd. | |
Equifax Inc US2944291051 |
303,83 29.08.24 |
303,70 303,62 |
+0,07 % 0,21 |
306,31 300,67 |
520,25 Tsd. | |
Avalonbay Communities Inc US0534841012 |
223,15 29.08.24 |
222,61 223,07 |
+0,04 % 0,08 |
223,95 222,00 |
522,14 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,48 29.08.24 |
115,00 115,00 |
-0,45 % -0,52 |
115,03 113,80 |
526,04 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,00 29.08.24 |
150,23 149,44 |
+0,37 % 0,56 |
151,08 149,61 |
529,79 Tsd. | |
Loews Corporation US5404241086 |
81,68 29.08.24 |
81,45 81,29 |
+0,48 % 0,39 |
81,92 80,54 |
532,79 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.178,9300 29.08.24 |
1.204,7200 1.199,2900 |
-1,70 % -20,36 |
1.210,9700 1.175,4600 |
538,65 Tsd. | |
M&T Bank Corporation US55261F1049 |
169,99 29.08.24 |
170,85 170,43 |
-0,26 % -0,44 |
171,53 168,78 |
542,08 Tsd. | |
Hess Corporation US42809H1077 |
138,12 29.08.24 |
137,47 136,75 |
+1,00 % 1,37 |
138,73 136,15 |
544,54 Tsd. | |
Rockwell Automation Inc US7739031091 |
266,52 29.08.24 |
264,03 261,93 |
+1,75 % 4,59 |
269,26 262,28 |
548,20 Tsd. | |
Tractor Supply Company US8923561067 |
273,7100 29.08.24 |
275,2400 273,2600 |
+0,16 % 0,45 |
277,6950 273,0900 |
572,42 Tsd. | |
DTE Energy Company US2333311072 |
124,59 29.08.24 |
124,40 124,40 |
+0,15 % 0,19 |
124,63 123,22 |
580,53 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
314,79 29.08.24 |
299,89 297,61 |
+5,77 % 17,18 |
315,96 299,89 |
582,87 Tsd. | |
Illinois Tool Works Inc US4523081093 |
250,44 29.08.24 |
250,15 248,56 |
+0,76 % 1,88 |
251,94 248,77 |
585,58 Tsd. |