S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charles River Laboratories International Inc US1598641074 |
222,10 16:23 |
225,87 227,62 |
-2,43 % -5,52 |
225,87 221,78 |
57,30 Tsd. | |
|
Hologic Inc US4364401012 |
78,1300 16:23 |
78,7000 78,3800 |
-0,32 % -0,25 |
78,7000 78,1300 |
57,73 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.059,3000 16:22 |
1.050,6100 1.057,1000 |
+0,21 % 2,20 |
1.061,9550 1.050,5800 |
57,87 Tsd. | |
|
Qorvo Inc US74736K1016 |
124,8250 16:22 |
124,3100 125,4900 |
-0,53 % -0,67 |
125,2750 124,1400 |
57,97 Tsd. | |
|
American Water Works US0304201033 |
141,23 16:24 |
141,30 141,80 |
-0,41 % -0,58 |
141,81 140,91 |
58,79 Tsd. | |
|
Ecolab Inc US2788651006 |
246,22 16:24 |
247,40 246,35 |
-0,05 % -0,13 |
247,40 245,91 |
59,77 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,1150 16:23 |
97,1200 96,5700 |
+0,56 % 0,55 |
97,4150 96,5700 |
59,86 Tsd. | |
|
BXP Inc US1011211018 |
68,34 16:23 |
67,51 67,87 |
+0,69 % 0,47 |
68,54 67,21 |
60,25 Tsd. | |
|
Evergy Inc US30034W1062 |
55,3800 16:22 |
55,3300 55,4900 |
-0,20 % -0,11 |
55,4700 55,2100 |
60,50 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,7100 16:22 |
65,0800 65,1900 |
-0,74 % -0,48 |
65,0800 64,5400 |
60,58 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
243,74 16:22 |
244,62 245,39 |
-0,67 % -1,65 |
245,75 243,74 |
61,22 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
102,05 16:24 |
102,22 102,08 |
-0,03 % -0,03 |
102,57 101,92 |
61,77 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
318,18 16:22 |
322,09 318,02 |
+0,05 % 0,16 |
323,00 316,19 |
62,01 Tsd. | |
|
Fox Corporation US35137L2043 |
33,9900 16:23 |
34,4000 34,4300 |
-1,28 % -0,44 |
34,4000 33,9100 |
62,08 Tsd. | |
|
Entergy Corp US29364G1031 |
110,55 16:24 |
110,86 111,02 |
-0,42 % -0,47 |
110,96 110,15 |
62,91 Tsd. |