S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Garmin Ltd CH0114405324 |
173,65 19:24 |
172,60 172,10 |
+0,90 % 1,55 |
174,45 171,58 |
265,42 Tsd. | |
|
Biogen Inc US09062X1037 |
227,1800 19:22 |
224,1000 224,2900 |
+1,29 % 2,89 |
228,0700 223,1100 |
268,59 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
490,7250 19:23 |
488,4600 490,3200 |
+0,08 % 0,41 |
491,9900 486,2500 |
268,82 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
240,54 19:24 |
240,02 240,02 |
+0,22 % 0,52 |
241,21 237,75 |
272,94 Tsd. | |
|
Camden Property Trust US1331311027 |
113,93 19:23 |
113,21 113,00 |
+0,82 % 0,93 |
114,44 112,18 |
273,83 Tsd. | |
|
Paycom Software Inc US70432V1026 |
159,79 19:24 |
165,16 165,42 |
-3,41 % -5,64 |
167,47 158,63 |
275,72 Tsd. | |
|
Quanta Services Inc US74762E1029 |
255,52 19:24 |
261,11 264,46 |
-3,38 % -8,94 |
262,21 254,70 |
275,96 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,03 19:24 |
96,38 96,08 |
-0,06 % -0,06 |
96,84 95,71 |
280,22 Tsd. | |
|
MSCI Inc US55354G1004 |
533,88 19:24 |
544,87 546,01 |
-2,22 % -12,13 |
544,87 532,58 |
280,37 Tsd. | |
|
Prudential Financial Inc US7443201022 |
124,48 19:23 |
124,21 124,43 |
+0,04 % 0,05 |
125,08 123,54 |
281,42 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,54 19:23 |
300,00 298,43 |
+0,04 % 0,11 |
301,74 297,06 |
281,48 Tsd. | |
|
Autodesk Inc US0527691069 |
241,3900 19:22 |
244,5900 246,2300 |
-1,97 % -4,84 |
245,2300 240,8700 |
282,57 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,7500 19:23 |
97,0000 96,2300 |
+0,54 % 0,52 |
97,5300 96,3000 |
283,95 Tsd. | |
|
BXP Inc US1011211018 |
68,32 19:23 |
68,95 69,18 |
-1,24 % -0,86 |
70,20 68,32 |
285,30 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
240,37 19:23 |
241,82 243,06 |
-1,11 % -2,69 |
244,21 239,70 |
291,23 Tsd. |