S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
256,84 20:13 |
251,45 250,51 |
+2,53 % 6,33 |
259,64 251,12 |
390,90 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
553,77 20:14 |
540,53 537,83 |
+2,96 % 15,94 |
559,36 539,45 |
393,74 Tsd. | |
Deckers Outdoor US2435371073 |
842,37 20:15 |
850,00 846,04 |
-0,43 % -3,67 |
855,57 820,52 |
397,35 Tsd. | |
S&P Global Inc US78409V1044 |
487,71 20:15 |
478,04 481,66 |
+1,26 % 6,05 |
492,00 476,97 |
403,92 Tsd. | |
Ecolab Inc US2788651006 |
246,80 20:13 |
245,10 245,43 |
+0,56 % 1,37 |
248,60 244,86 |
405,22 Tsd. | |
Textron Inc US8832031012 |
91,77 20:14 |
90,08 90,12 |
+1,83 % 1,65 |
92,30 90,08 |
406,33 Tsd. | |
Atmos Energy Corp US0495601058 |
125,65 20:14 |
126,50 125,90 |
-0,20 % -0,25 |
127,90 125,44 |
406,69 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
224,98 20:15 |
221,01 222,41 |
+1,16 % 2,57 |
229,61 218,30 |
425,30 Tsd. | |
Simon Property Group Inc US8288061091 |
149,28 20:13 |
150,57 149,89 |
-0,41 % -0,61 |
152,38 149,10 |
433,25 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
126,46 20:14 |
124,27 124,03 |
+1,96 % 2,43 |
127,26 123,86 |
434,76 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
188,9100 20:15 |
184,2600 185,1700 |
+2,02 % 3,74 |
189,1300 183,5900 |
440,02 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
440,89 20:15 |
422,00 424,25 |
+3,92 % 16,64 |
445,51 422,00 |
440,32 Tsd. | |
Allstate Corporation US0200021014 |
173,91 20:15 |
172,89 172,34 |
+0,91 % 1,57 |
176,22 172,05 |
445,98 Tsd. | |
SBA Communications Corporation US78410G1040 |
209,7850 20:14 |
207,0200 205,4500 |
+2,11 % 4,34 |
212,5450 206,8100 |
446,34 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,2800 20:14 |
77,5700 77,6100 |
+2,15 % 1,67 |
79,7800 77,0400 |
447,99 Tsd. |