S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Garmin Ltd CH0114405324 |
167,04 15:32 |
167,42 167,42 |
-0,23 % -0,39 |
167,42 166,98 |
7,36 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
143,77 15:33 |
144,00 144,21 |
-0,31 % -0,45 |
144,00 143,48 |
7,39 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
240,58 15:31 |
241,38 241,41 |
-0,34 % -0,83 |
241,38 240,58 |
7,50 Tsd. | |
|
Fox Corporation US35137L2043 |
36,6000 15:32 |
36,7700 36,6000 |
+0,00 % 0,00 |
36,7700 36,5500 |
7,53 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
112,95 15:33 |
113,18 113,65 |
-0,62 % -0,70 |
113,51 112,63 |
7,63 Tsd. | |
|
Ameren Corp US0236081024 |
80,16 15:31 |
80,14 80,31 |
-0,19 % -0,15 |
80,20 80,14 |
7,66 Tsd. | |
|
Dover Corp US2600031080 |
176,59 15:33 |
176,30 176,23 |
+0,20 % 0,36 |
176,66 176,21 |
7,72 Tsd. | |
|
BXP Inc US1011211018 |
68,61 15:32 |
68,40 68,62 |
-0,02 % -0,02 |
68,61 68,30 |
7,80 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
198,15 15:33 |
199,52 200,97 |
-1,40 % -2,82 |
200,21 198,09 |
8,05 Tsd. | |
|
Public Storage US74460D1090 |
314,91 15:31 |
316,41 317,04 |
-0,67 % -2,13 |
316,41 314,23 |
8,12 Tsd. | |
|
Vulcan Materials US9291601097 |
244,79 15:31 |
244,23 244,34 |
+0,18 % 0,45 |
244,79 243,97 |
8,27 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
411,48 15:32 |
410,76 410,76 |
+0,18 % 0,72 |
411,50 410,76 |
8,32 Tsd. | |
|
Hologic Inc US4364401012 |
83,3300 15:32 |
83,5700 83,6400 |
-0,37 % -0,31 |
83,7500 83,3000 |
8,46 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
149,22 15:32 |
149,00 149,31 |
-0,06 % -0,09 |
149,74 148,74 |
8,69 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
238,97 15:32 |
239,20 239,21 |
-0,10 % -0,24 |
240,00 238,68 |
9,00 Tsd. |