S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Elevance Health Inc US0367521038 |
534,60 18:25 |
533,94 532,23 |
+0,45 % 2,37 |
537,22 528,41 |
335,12 Tsd. | |
Masco Corp US5745991068 |
74,86 18:26 |
74,43 76,21 |
-1,77 % -1,35 |
74,99 73,68 |
335,68 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,58 18:25 |
111,22 111,12 |
-1,39 % -1,54 |
111,93 108,82 |
336,23 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,82 18:25 |
247,09 245,37 |
-0,63 % -1,55 |
247,09 241,28 |
337,17 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
263,7900 18:25 |
262,6000 261,3700 |
+0,93 % 2,42 |
266,8400 262,6000 |
340,33 Tsd. | |
Eastman Chemical Co US2774321002 |
97,83 18:25 |
100,00 101,70 |
-3,81 % -3,87 |
100,48 96,43 |
343,77 Tsd. | |
Solventum Corporation US83444M1018 |
57,67 18:25 |
57,68 58,06 |
-0,67 % -0,39 |
58,19 56,71 |
345,82 Tsd. | |
Public Storage US74460D1090 |
308,13 18:26 |
299,67 300,08 |
+2,68 % 8,05 |
308,74 298,14 |
347,89 Tsd. | |
AO Smith Corp US8318652091 |
81,86 18:24 |
81,70 82,54 |
-0,82 % -0,68 |
81,94 80,27 |
350,59 Tsd. | |
Humana Inc US4448591028 |
361,43 18:25 |
361,98 358,98 |
+0,68 % 2,45 |
363,61 355,06 |
351,83 Tsd. | |
Tractor Supply Company US8923561067 |
251,4650 18:26 |
253,1200 256,2600 |
-1,87 % -4,80 |
253,1900 248,3500 |
355,91 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,06 18:26 |
148,00 147,67 |
+0,94 % 1,39 |
151,78 147,21 |
356,64 Tsd. | |
Garmin Ltd CH0114405324 |
167,10 18:25 |
169,33 171,06 |
-2,31 % -3,96 |
170,29 166,10 |
359,76 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,67 18:26 |
347,32 346,19 |
+1,00 % 3,48 |
353,59 343,95 |
361,79 Tsd. | |
Motorola Solutions Inc US6200763075 |
402,68 18:26 |
399,52 398,58 |
+1,03 % 4,10 |
408,95 396,11 |
362,86 Tsd. |