S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
468,7500 18:44 |
476,2100 477,8400 |
-1,90 % -9,09 |
481,8500 457,8000 |
355,95 Tsd. | |
Leidos Holdings Inc US5253271028 |
144,67 18:44 |
143,81 144,75 |
-0,06 % -0,08 |
145,54 143,48 |
358,59 Tsd. | |
Eastman Chemical Co US2774321002 |
97,99 18:43 |
100,00 101,70 |
-3,65 % -3,71 |
100,48 96,43 |
360,90 Tsd. | |
Tractor Supply Company US8923561067 |
252,0750 18:42 |
253,1200 256,2600 |
-1,63 % -4,19 |
253,1900 248,3500 |
366,32 Tsd. | |
Garmin Ltd CH0114405324 |
167,46 18:43 |
169,33 171,06 |
-2,10 % -3,60 |
170,29 166,10 |
367,07 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,62 18:43 |
247,09 245,37 |
-0,30 % -0,75 |
247,09 241,28 |
367,92 Tsd. | |
Humana Inc US4448591028 |
361,88 18:43 |
361,98 358,98 |
+0,81 % 2,90 |
363,61 355,06 |
370,82 Tsd. | |
Solventum Corporation US83444M1018 |
57,51 18:44 |
57,68 58,06 |
-0,96 % -0,56 |
58,19 56,71 |
376,74 Tsd. | |
AO Smith Corp US8318652091 |
81,94 18:44 |
81,70 82,54 |
-0,73 % -0,60 |
82,07 80,27 |
377,55 Tsd. | |
Public Storage US74460D1090 |
311,07 18:44 |
299,67 300,08 |
+3,66 % 10,99 |
311,11 298,14 |
379,12 Tsd. | |
Masco Corp US5745991068 |
75,02 18:44 |
74,43 76,21 |
-1,56 % -1,19 |
75,10 73,68 |
380,79 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,26 18:41 |
148,00 147,67 |
+1,08 % 1,59 |
151,78 147,21 |
383,34 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
262,8700 18:44 |
262,6000 261,3700 |
+0,57 % 1,50 |
266,8400 262,6000 |
387,29 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,48 18:44 |
84,16 85,87 |
-2,78 % -2,39 |
84,20 82,24 |
388,10 Tsd. | |
Motorola Solutions Inc US6200763075 |
404,21 18:45 |
399,52 398,58 |
+1,41 % 5,63 |
408,95 396,11 |
389,56 Tsd. |