S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zimmer Biomet Holdings Inc US98956P1021 |
109,84 18:35 |
111,22 111,12 |
-1,15 % -1,28 |
111,93 108,82 |
343,77 Tsd. | |
Leidos Holdings Inc US5253271028 |
144,29 18:35 |
143,81 144,75 |
-0,32 % -0,46 |
145,54 143,48 |
345,23 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
263,1900 18:36 |
262,6000 261,3700 |
+0,70 % 1,82 |
266,8400 262,6000 |
351,86 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,17 18:36 |
247,09 245,37 |
-0,49 % -1,20 |
247,09 241,28 |
354,56 Tsd. | |
Eastman Chemical Co US2774321002 |
98,00 18:36 |
100,00 101,70 |
-3,64 % -3,70 |
100,48 96,43 |
356,43 Tsd. | |
Solventum Corporation US83444M1018 |
57,59 18:35 |
57,68 58,06 |
-0,81 % -0,47 |
58,19 56,71 |
358,64 Tsd. | |
Masco Corp US5745991068 |
75,05 18:35 |
74,43 76,21 |
-1,52 % -1,16 |
75,05 73,68 |
358,73 Tsd. | |
Public Storage US74460D1090 |
309,08 18:35 |
299,67 300,08 |
+3,00 % 9,00 |
309,08 298,14 |
358,88 Tsd. | |
Tractor Supply Company US8923561067 |
251,7800 18:36 |
253,1200 256,2600 |
-1,75 % -4,48 |
253,1900 248,3500 |
363,23 Tsd. | |
Garmin Ltd CH0114405324 |
167,13 18:36 |
169,33 171,06 |
-2,30 % -3,93 |
170,29 166,10 |
364,21 Tsd. | |
Humana Inc US4448591028 |
361,39 18:35 |
361,98 358,98 |
+0,67 % 2,41 |
363,61 355,06 |
364,63 Tsd. | |
AO Smith Corp US8318652091 |
81,97 18:36 |
81,70 82,54 |
-0,69 % -0,57 |
82,07 80,27 |
370,07 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,45 18:36 |
148,00 147,67 |
+1,21 % 1,78 |
151,78 147,21 |
374,91 Tsd. | |
Motorola Solutions Inc US6200763075 |
402,84 18:35 |
399,52 398,58 |
+1,07 % 4,26 |
408,95 396,11 |
375,10 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,36 18:36 |
84,16 85,87 |
-2,93 % -2,52 |
84,20 82,24 |
379,24 Tsd. |