S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.123,2900 18:42 |
1.124,6100 1.131,2400 |
-0,70 % -7,95 |
1.129,9899 1.109,9900 |
176,54 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
202,9350 18:42 |
201,5400 200,8200 |
+1,05 % 2,12 |
203,6147 200,4700 |
177,76 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,7300 18:42 |
71,7700 71,7700 |
-0,06 % -0,04 |
72,1400 70,4800 |
178,86 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
282,77 18:41 |
283,00 282,75 |
+0,01 % 0,02 |
284,12 280,67 |
179,47 Tsd. | |
M&T Bank Corporation US55261F1049 |
159,60 18:43 |
163,23 162,23 |
-1,62 % -2,63 |
164,88 159,31 |
180,24 Tsd. | |
Rockwell Automation Inc US7739031091 |
254,12 18:42 |
256,10 258,15 |
-1,56 % -4,04 |
258,44 253,34 |
180,51 Tsd. | |
Allegion Plc IE00BFRT3W74 |
129,20 18:41 |
128,69 128,89 |
+0,24 % 0,31 |
129,89 127,82 |
182,84 Tsd. | |
Extra Space Storage Inc US30225T1025 |
162,88 18:42 |
163,83 164,39 |
-0,92 % -1,51 |
164,71 162,77 |
185,07 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,72 18:43 |
143,79 143,50 |
-0,55 % -0,79 |
144,04 142,67 |
185,21 Tsd. | |
Eastman Chemical Co US2774321002 |
94,38 18:41 |
95,03 95,06 |
-0,72 % -0,68 |
95,56 94,33 |
185,72 Tsd. | |
Cummins Inc US2310211063 |
291,99 18:41 |
296,05 293,97 |
-0,67 % -1,98 |
296,05 291,12 |
186,16 Tsd. | |
Dominos Pizza Inc US25754A2015 |
438,80 18:42 |
437,50 438,40 |
+0,09 % 0,40 |
447,64 435,95 |
189,30 Tsd. | |
Regency Centers Corporation US7588491032 |
69,5250 18:42 |
70,0700 70,4100 |
-1,26 % -0,89 |
70,0700 69,4800 |
192,36 Tsd. | |
Jabil Inc US4663131039 |
102,40 18:41 |
102,68 102,13 |
+0,26 % 0,27 |
103,34 101,48 |
194,45 Tsd. | |
Xylem Inc US98419M1009 |
127,17 18:42 |
128,47 128,59 |
-1,11 % -1,43 |
128,98 126,81 |
195,81 Tsd. |