S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molson Coors Beverage Company US60871R2094 |
53,07 18.07.24 |
53,00 53,98 |
+5,57 % 2,80 |
53,98 49,94 |
2,08 Mrd. | |
|
Eversource Energy US30040W1080 |
61,39 18.07.24 |
61,12 61,55 |
+5,84 % 3,39 |
61,55 56,52 |
2,29 Mrd. | |
|
Ventas Inc US92276F1003 |
53,21 18.07.24 |
53,36 53,43 |
+5,87 % 2,95 |
53,43 49,85 |
2,24 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,31 18.07.24 |
30,25 30,49 |
+4,99 % 1,44 |
30,49 27,05 |
2,20 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,6400 18.07.24 |
266,1000 267,4700 |
+4,37 % 11,16 |
267,4700 257,3400 |
2,31 Mrd. | |
|
Hologic Inc US4364401012 |
77,6600 18.07.24 |
78,4400 78,8900 |
+8,66 % 6,19 |
78,8900 71,6500 |
2,14 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,5800 18.07.24 |
25,7150 25,7800 |
+8,57 % 2,02 |
25,7800 23,7600 |
2,32 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
214,65 18.07.24 |
214,12 215,78 |
+3,95 % 8,15 |
216,50 199,35 |
2,22 Mrd. | |
|
Northern Trust Corporation US6658591044 |
86,2300 18.07.24 |
87,8400 86,1600 |
+4,02 % 3,33 |
90,7600 82,0600 |
2,34 Mrd. | |
|
Garmin Ltd CH0114405324 |
171,08 18.07.24 |
172,50 173,00 |
+6,45 % 10,36 |
173,74 159,96 |
2,34 Mrd. | |
|
Celanese Corporation US1508701034 |
143,52 18.07.24 |
144,61 145,86 |
+3,16 % 4,39 |
147,51 131,40 |
2,37 Mrd. | |
|
VeriSign Inc US92343E1029 |
177,6300 18.07.24 |
179,3300 179,3400 |
-0,32 % -0,57 |
181,6900 174,1800 |
2,24 Mrd. | |
|
American Water Works US0304201033 |
141,35 18.07.24 |
141,74 142,53 |
+8,34 % 10,88 |
142,53 127,76 |
2,38 Mrd. | |
|
Cooper Companies Inc US2166485019 |
91,3200 18.07.24 |
90,1600 90,9600 |
-0,37 % -0,34 |
91,7300 85,5100 |
2,39 Mrd. | |
|
DTE Energy Company US2333311072 |
116,68 18.07.24 |
116,36 117,34 |
+5,53 % 6,11 |
117,34 108,67 |
2,39 Mrd. |