S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Host Hotels and Resorts Inc US44107P1049 |
17,8600 19.07.24 |
17,7900 17,9900 |
-2,56 % -0,47 |
18,8600 17,4800 |
2,25 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,1300 19.07.24 |
268,3500 266,6400 |
+0,27 % 0,72 |
267,4700 257,3400 |
2,26 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,14 19.07.24 |
30,48 30,31 |
+3,86 % 1,12 |
30,49 27,05 |
2,27 Mrd. | |
Eversource Energy US30040W1080 |
61,10 19.07.24 |
61,61 61,39 |
+6,86 % 3,92 |
61,55 56,52 |
2,29 Mrd. | |
Ventas Inc US92276F1003 |
53,30 19.07.24 |
53,59 53,21 |
+5,71 % 2,88 |
53,43 49,85 |
2,31 Mrd. | |
Gen Digital Inc US6687711084 |
25,4800 19.07.24 |
25,6400 25,5800 |
+5,20 % 1,26 |
25,7800 24,0800 |
2,35 Mrd. | |
CMS Energy Corporation US1258961002 |
61,34 19.07.24 |
61,99 61,60 |
+3,01 % 1,79 |
62,13 58,70 |
2,36 Mrd. | |
American Water Works US0304201033 |
141,16 19.07.24 |
141,50 141,35 |
+8,14 % 10,62 |
142,53 127,76 |
2,36 Mrd. | |
Northern Trust Corporation US6658591044 |
85,4900 19.07.24 |
86,4700 86,2300 |
+3,30 % 2,73 |
90,7600 82,0600 |
2,37 Mrd. | |
DTE Energy Company US2333311072 |
116,09 19.07.24 |
117,59 116,68 |
+4,67 % 5,18 |
117,34 108,67 |
2,37 Mrd. | |
Garmin Ltd CH0114405324 |
170,07 19.07.24 |
171,08 171,08 |
+5,34 % 8,62 |
173,74 160,31 |
2,37 Mrd. | |
Hologic Inc US4364401012 |
78,1100 19.07.24 |
78,2000 77,6600 |
+6,90 % 5,04 |
78,8900 71,6500 |
2,37 Mrd. | |
Nasdaq Inc US6311031081 |
62,5100 19.07.24 |
62,9800 62,4800 |
+3,75 % 2,26 |
63,4900 59,4800 |
2,39 Mrd. | |
Ball Corp US0584981064 |
61,04 19.07.24 |
61,72 61,71 |
+0,63 % 0,38 |
62,10 58,86 |
2,41 Mrd. | |
VeriSign Inc US92343E1029 |
177,1800 19.07.24 |
178,3400 177,6300 |
-2,48 % -4,51 |
181,6900 174,1800 |
2,41 Mrd. |