S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
190,8800 25.07.24 |
192,6200 194,3800 |
-7,70 % -15,93 |
206,9800 194,2300 |
2,21 Mrd. | |
|
Equity Residential US29476L1070 |
69,52 25.07.24 |
70,21 70,01 |
+2,21 % 1,50 |
71,04 67,19 |
2,03 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
415,70 25.07.24 |
415,81 417,00 |
+8,18 % 31,42 |
417,00 381,47 |
2,23 Mrd. | |
|
Ball Corp US0584981064 |
62,05 25.07.24 |
61,94 62,06 |
+2,29 % 1,39 |
62,71 58,86 |
2,17 Mrd. | |
|
Catalent Inc US1488061029 |
58,45 25.07.24 |
58,50 58,40 |
+4,08 % 2,29 |
58,42 56,16 |
2,03 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
564,34 25.07.24 |
528,06 515,80 |
+15,49 % 75,71 |
529,09 488,63 |
2,25 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
209,72 25.07.24 |
210,27 209,49 |
+3,19 % 6,48 |
216,50 199,35 |
2,25 Mrd. | |
|
Campbell Soup Co US1344291091 |
46,27 25.07.24 |
46,72 46,47 |
+1,40 % 0,64 |
47,91 45,01 |
2,15 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,31 25.07.24 |
29,99 29,87 |
+8,40 % 2,35 |
30,60 27,05 |
2,17 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
115,4900 25.07.24 |
115,0000 114,3800 |
-0,88 % -1,02 |
120,7500 113,8500 |
2,13 Mrd. | |
|
Brown and Brown Inc US1152361010 |
97,43 25.07.24 |
97,93 97,56 |
+7,56 % 6,85 |
98,05 89,11 |
2,16 Mrd. | |
|
Packaging Corp US6951561090 |
194,24 25.07.24 |
194,62 193,28 |
+4,09 % 7,63 |
193,44 176,32 |
2,31 Mrd. | |
|
DTE Energy Company US2333311072 |
118,19 25.07.24 |
118,32 117,91 |
+7,01 % 7,74 |
117,91 108,67 |
2,21 Mrd. | |
|
Cooper Companies Inc US2166485019 |
92,6800 25.07.24 |
92,3500 91,9900 |
+5,37 % 4,72 |
91,9900 85,5100 |
2,34 Mrd. | |
|
American Water Works US0304201033 |
140,10 25.07.24 |
143,00 142,40 |
+8,12 % 10,52 |
142,53 127,76 |
2,20 Mrd. |