S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
56,52 02.07.24 |
56,73 56,56 |
-5,29 % -3,16 |
60,82 56,56 |
2,28 Mrd. | |
FMC Corp US3024913036 |
55,62 02.07.24 |
56,83 56,61 |
-5,62 % -3,31 |
58,93 54,38 |
2,29 Mrd. | |
Cooper Companies Inc US2166485019 |
86,5100 02.07.24 |
85,7500 86,3900 |
-8,67 % -8,21 |
95,2500 86,3900 |
2,30 Mrd. | |
Universal Health Services US9139031002 |
184,72 02.07.24 |
182,52 182,20 |
-1,01 % -1,88 |
191,56 182,20 |
2,31 Mrd. | |
Raymond James Financial Inc US7547301090 |
122,08 02.07.24 |
122,53 123,20 |
+0,95 % 1,15 |
123,61 115,67 |
2,31 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,05 02.07.24 |
35,90 35,78 |
+3,89 % 1,35 |
35,89 34,70 |
2,32 Mrd. | |
Ventas Inc US92276F1003 |
51,79 02.07.24 |
51,01 50,88 |
+3,52 % 1,76 |
51,26 49,52 |
2,32 Mrd. | |
Globe Life Inc US37959E1029 |
83,08 02.07.24 |
82,54 82,83 |
+0,73 % 0,60 |
83,69 77,89 |
2,33 Mrd. | |
DTE Energy Company US2333311072 |
109,40 02.07.24 |
109,53 109,12 |
-5,88 % -6,84 |
116,53 109,12 |
2,35 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,6000 02.07.24 |
113,9100 113,8500 |
-1,91 % -2,23 |
118,8800 113,8500 |
2,35 Mrd. | |
Atmos Energy Corp US0495601058 |
116,52 02.07.24 |
116,03 115,98 |
+0,87 % 1,01 |
118,02 114,78 |
2,37 Mrd. | |
Celanese Corporation US1508701034 |
132,88 02.07.24 |
131,68 131,68 |
-10,31 % -15,27 |
148,15 131,68 |
2,37 Mrd. | |
Masco Corp US5745991068 |
64,75 02.07.24 |
64,51 64,71 |
-5,75 % -3,95 |
70,45 64,71 |
2,38 Mrd. | |
PPL Corporation US69351T1060 |
27,42 02.07.24 |
27,42 27,36 |
-6,29 % -1,84 |
29,32 27,36 |
2,40 Mrd. | |
Kellanova Co US4878361082 |
56,70 02.07.24 |
56,73 56,72 |
-5,33 % -3,19 |
60,48 56,72 |
2,44 Mrd. |