S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Host Hotels and Resorts Inc US44107P1049 |
17,7450 17:30 |
17,7900 17,9900 |
-1,09 % -0,20 |
18,8600 17,4800 |
2,21 Mrd. | |
|
Eversource Energy US30040W1080 |
60,73 17:30 |
61,61 61,39 |
+4,71 % 2,73 |
61,55 56,52 |
2,29 Mrd. | |
|
Ventas Inc US92276F1003 |
53,20 17:30 |
53,59 53,21 |
+5,85 % 2,94 |
53,43 49,85 |
2,30 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
29,87 17:30 |
30,48 30,31 |
+3,46 % 1,00 |
30,49 27,05 |
2,30 Mrd. | |
|
Hologic Inc US4364401012 |
77,7800 17:30 |
78,2000 77,6600 |
+8,83 % 6,31 |
78,8900 71,6500 |
2,32 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
211,64 17:30 |
216,32 214,65 |
+2,49 % 5,14 |
216,50 199,35 |
2,33 Mrd. | |
|
Northern Trust Corporation US6658591044 |
85,4500 17:30 |
86,4700 86,2300 |
+3,08 % 2,55 |
90,7600 82,0600 |
2,34 Mrd. | |
|
Garmin Ltd CH0114405324 |
169,28 17:29 |
171,08 171,08 |
+5,33 % 8,56 |
173,74 159,96 |
2,34 Mrd. | |
|
VeriSign Inc US92343E1029 |
176,5800 17:30 |
178,3400 177,6300 |
-0,91 % -1,62 |
181,6900 174,1800 |
2,38 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,3250 17:30 |
25,6400 25,5800 |
+7,49 % 1,77 |
25,7800 23,7600 |
2,38 Mrd. | |
|
American Water Works US0304201033 |
140,88 17:30 |
141,50 141,35 |
+7,98 % 10,41 |
142,53 127,76 |
2,38 Mrd. | |
|
DTE Energy Company US2333311072 |
115,89 17:30 |
117,59 116,68 |
+4,81 % 5,32 |
117,34 108,67 |
2,39 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,3150 17:30 |
268,3500 266,6400 |
+3,46 % 8,84 |
267,4700 257,3400 |
2,40 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
86,44 17:30 |
87,68 87,37 |
+2,75 % 2,31 |
90,04 77,75 |
2,41 Mrd. | |
|
CMS Energy Corporation US1258961002 |
60,97 17:30 |
61,99 61,60 |
+3,44 % 2,03 |
62,13 58,70 |
2,42 Mrd. |