S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ventas Inc US92276F1003 |
53,53 24.07.24 |
53,62 53,56 |
+7,30 % 3,64 |
53,67 49,85 |
2,18 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
515,80 24.07.24 |
525,45 526,37 |
+5,64 % 27,56 |
529,09 488,24 |
2,20 Mrd. | |
|
Celanese Corporation US1508701034 |
136,13 24.07.24 |
138,81 138,85 |
+1,29 % 1,73 |
147,51 131,40 |
2,21 Mrd. | |
|
Packaging Corp US6951561090 |
193,28 24.07.24 |
195,02 192,82 |
+3,13 % 5,87 |
193,44 176,32 |
2,22 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
114,3800 24.07.24 |
116,6200 117,0100 |
-2,58 % -3,03 |
120,7500 113,8500 |
2,23 Mrd. | |
|
Ball Corp US0584981064 |
62,06 24.07.24 |
62,82 62,71 |
+1,07 % 0,66 |
62,71 58,86 |
2,32 Mrd. | |
|
Avery Dennison Corp US0536111091 |
214,79 24.07.24 |
219,52 220,56 |
-4,84 % -10,93 |
225,72 213,00 |
2,26 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
29,87 24.07.24 |
30,31 30,26 |
+5,62 % 1,59 |
30,60 27,05 |
2,26 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,08 24.07.24 |
98,94 99,04 |
+2,27 % 2,18 |
99,04 93,14 |
2,27 Mrd. | |
|
Eversource Energy US30040W1080 |
63,03 24.07.24 |
61,64 60,82 |
+10,40 % 5,94 |
63,03 56,52 |
2,28 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
209,49 24.07.24 |
208,44 207,09 |
+0,79 % 1,65 |
216,50 199,35 |
2,28 Mrd. | |
|
Mosaic Company US61945C1036 |
28,56 24.07.24 |
28,77 28,67 |
-2,72 % -0,80 |
30,61 26,83 |
2,28 Mrd. | |
|
Campbell Soup Co US1344291091 |
46,47 24.07.24 |
45,72 45,58 |
+5,16 % 2,28 |
47,91 44,19 |
2,29 Mrd. | |
|
American Water Works US0304201033 |
142,40 24.07.24 |
141,11 140,49 |
+10,07 % 13,03 |
142,53 127,76 |
2,30 Mrd. | |
|
CMS Energy Corporation US1258961002 |
62,47 24.07.24 |
61,93 61,40 |
+5,61 % 3,32 |
62,47 58,70 |
2,33 Mrd. |