S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Host Hotels and Resorts Inc US44107P1049 |
17,7000 29.07.24 |
17,5000 17,4500 |
-1,56 % -0,28 |
18,8600 17,1800 |
1,98 Mrd. | |
Brown and Brown Inc US1152361010 |
98,66 29.07.24 |
99,44 99,17 |
+10,35 % 9,25 |
99,17 89,11 |
1,98 Mrd. | |
Labcorp Holdings Inc US5049221055 |
210,75 29.07.24 |
211,97 210,90 |
+3,56 % 7,24 |
216,50 199,35 |
2,00 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,42 29.07.24 |
10,38 10,38 |
+6,54 % 0,64 |
10,38 9,50 |
2,00 Mrd. | |
EPAM Systems Inc US29414B1044 |
210,04 29.07.24 |
210,33 211,05 |
+11,66 % 21,93 |
217,47 181,69 |
2,05 Mrd. | |
Nisource Inc US65473P1057 |
31,33 29.07.24 |
31,44 31,33 |
+8,75 % 2,52 |
31,33 28,54 |
2,06 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,27 29.07.24 |
31,30 31,60 |
+10,14 % 2,88 |
31,60 27,05 |
2,08 Mrd. | |
Catalent Inc US1488061029 |
58,98 29.07.24 |
58,75 58,68 |
+4,89 % 2,75 |
58,68 56,16 |
2,09 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,42 29.07.24 |
117,43 118,92 |
+0,38 % 0,45 |
129,08 115,57 |
2,10 Mrd. | |
American Water Works US0304201033 |
141,36 29.07.24 |
141,99 141,71 |
+9,45 % 12,20 |
142,53 127,76 |
2,10 Mrd. | |
Hologic Inc US4364401012 |
79,6400 29.07.24 |
78,3500 78,6300 |
+7,26 % 5,39 |
78,8900 73,4800 |
2,10 Mrd. | |
Paycom Software Inc US70432V1026 |
164,23 29.07.24 |
164,79 164,03 |
+14,81 % 21,19 |
165,42 140,16 |
2,11 Mrd. | |
Waters Corp US9418481035 |
321,54 29.07.24 |
318,47 317,96 |
+10,83 % 31,42 |
317,96 282,70 |
2,13 Mrd. | |
CMS Energy Corporation US1258961002 |
63,66 29.07.24 |
63,03 62,96 |
+6,94 % 4,13 |
63,21 58,70 |
2,13 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
113,1000 29.07.24 |
111,7800 112,0800 |
-1,92 % -2,21 |
120,7500 112,0800 |
2,13 Mrd. |