S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FMC Corp US3024913036 |
55,66 23:00 |
56,17 55,62 |
-5,55 % -3,27 |
58,93 54,38 |
2,37 Mrd. | |
|
Ameren Corp US0236081024 |
70,56 23:00 |
71,50 71,50 |
-4,35 % -3,21 |
73,77 70,00 |
2,38 Mrd. | |
|
Universal Health Services US9139031002 |
185,39 23:00 |
184,40 184,72 |
-0,65 % -1,21 |
191,56 182,20 |
2,39 Mrd. | |
|
Eversource Energy US30040W1080 |
57,31 23:00 |
56,78 56,52 |
-3,97 % -2,37 |
60,82 56,52 |
2,40 Mrd. | |
|
Globe Life Inc US37959E1029 |
82,44 23:00 |
83,40 83,08 |
-0,05 % -0,04 |
83,69 77,89 |
2,41 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
120,73 23:00 |
122,27 122,08 |
-0,17 % -0,20 |
123,61 115,67 |
2,42 Mrd. | |
|
DTE Energy Company US2333311072 |
109,24 23:00 |
109,39 109,40 |
-6,02 % -7,00 |
116,53 109,12 |
2,43 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
115,7700 19:00 |
114,6100 114,6000 |
-0,91 % -1,06 |
118,8800 113,8500 |
2,43 Mrd. | |
|
Celanese Corporation US1508701034 |
134,76 23:00 |
133,51 132,88 |
-9,04 % -13,39 |
148,15 131,68 |
2,45 Mrd. | |
|
Atmos Energy Corp US0495601058 |
115,16 23:00 |
116,53 116,52 |
-0,30 % -0,35 |
118,02 114,78 |
2,46 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
36,01 23:00 |
36,07 36,05 |
+3,78 % 1,31 |
36,05 34,70 |
2,47 Mrd. | |
|
PPL Corporation US69351T1060 |
27,53 23:00 |
27,52 27,42 |
-5,91 % -1,73 |
29,32 27,36 |
2,50 Mrd. | |
|
Kellanova Co US4878361082 |
56,67 23:00 |
56,77 56,70 |
-5,38 % -3,22 |
60,48 56,70 |
2,53 Mrd. | |
|
Masco Corp US5745991068 |
64,78 23:00 |
64,79 64,75 |
-5,71 % -3,92 |
70,45 64,71 |
2,54 Mrd. | |
|
Ventas Inc US92276F1003 |
51,82 23:00 |
51,71 51,79 |
+3,58 % 1,79 |
51,79 49,52 |
2,55 Mrd. |