S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kellanova Co US4878361082 |
56,54 12.07.24 |
57,15 56,84 |
-1,70 % -0,98 |
58,80 56,19 |
2,12 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
51,24 12.07.24 |
51,17 51,17 |
+3,45 % 1,71 |
51,40 49,53 |
2,14 Mrd. | |
|
Ameren Corp US0236081024 |
73,88 12.07.24 |
73,46 73,12 |
+5,36 % 3,76 |
73,88 70,12 |
2,15 Mrd. | |
|
Brown Forman Corp US1156372096 |
44,17 12.07.24 |
43,67 43,43 |
+1,17 % 0,51 |
44,19 41,50 |
2,16 Mrd. | |
|
STERIS plc IE00BFY8C754 |
221,72 12.07.24 |
218,43 217,84 |
+1,57 % 3,43 |
221,72 213,51 |
2,16 Mrd. | |
|
Cooper Companies Inc US2166485019 |
90,8100 12.07.24 |
88,8200 88,5800 |
-2,85 % -2,66 |
93,4700 85,5100 |
2,17 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
144,11 12.07.24 |
144,17 143,50 |
+4,54 % 6,26 |
144,11 136,64 |
2,18 Mrd. | |
|
DTE Energy Company US2333311072 |
114,48 12.07.24 |
113,62 113,18 |
+2,09 % 2,34 |
114,48 108,67 |
2,19 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
29,28 12.07.24 |
29,21 28,96 |
+0,97 % 0,28 |
29,28 27,05 |
2,19 Mrd. | |
|
Eversource Energy US30040W1080 |
60,34 12.07.24 |
59,61 59,40 |
+2,25 % 1,33 |
60,34 56,52 |
2,21 Mrd. | |
|
Generac Holding Inc US3687361044 |
153,94 12.07.24 |
150,00 148,45 |
+14,06 % 18,97 |
153,94 132,22 |
2,23 Mrd. | |
|
Ventas Inc US92276F1003 |
52,46 12.07.24 |
53,16 52,98 |
+4,71 % 2,36 |
52,98 49,85 |
2,24 Mrd. | |
|
Nasdaq Inc US6311031081 |
62,7000 12.07.24 |
62,4100 62,2000 |
+7,00 % 4,10 |
62,7000 58,6000 |
2,24 Mrd. | |
|
Universal Health Services US9139031002 |
184,43 12.07.24 |
184,63 183,95 |
-1,82 % -3,42 |
191,56 180,18 |
2,24 Mrd. | |
|
American Water Works US0304201033 |
139,08 12.07.24 |
136,95 136,22 |
+7,56 % 9,78 |
139,08 127,76 |
2,26 Mrd. |