S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Everest Group Ltd BMG3223R1088 |
382,75 13.09.24 |
381,18 379,05 |
+2,49 % 9,29 |
393,27 373,46 |
2,16 Mrd. | |
|
Masco Corp US5745991068 |
80,21 13.09.24 |
79,58 78,92 |
+4,79 % 3,67 |
80,68 76,07 |
2,16 Mrd. | |
|
Genuine Parts Co US3724601055 |
137,35 13.09.24 |
137,06 136,21 |
-0,87 % -1,21 |
143,66 134,30 |
2,18 Mrd. | |
|
DaVita Inc US23918K1088 |
163,56 13.09.24 |
159,31 157,64 |
+9,07 % 13,60 |
163,56 147,58 |
2,21 Mrd. | |
|
Equity Residential US29476L1070 |
78,08 13.09.24 |
77,53 77,38 |
+9,60 % 6,84 |
78,08 71,24 |
2,22 Mrd. | |
|
Atmos Energy Corp US0495601058 |
136,97 13.09.24 |
135,18 134,77 |
+6,15 % 7,94 |
136,97 129,03 |
2,22 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
201,88 13.09.24 |
203,24 202,30 |
+0,94 % 1,88 |
206,50 195,34 |
2,23 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,58 13.09.24 |
22,53 22,41 |
+4,63 % 1,00 |
22,58 21,48 |
2,24 Mrd. | |
|
Hologic Inc US4364401012 |
81,1500 13.09.24 |
80,3200 80,4200 |
+0,74 % 0,60 |
82,6900 79,7100 |
2,25 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
155,50 13.09.24 |
154,00 154,09 |
+5,10 % 7,55 |
158,51 147,95 |
2,25 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
300,67 13.09.24 |
298,10 297,48 |
+2,76 % 8,07 |
314,79 292,60 |
2,25 Mrd. | |
|
Packaging Corp US6951561090 |
210,27 13.09.24 |
209,22 208,42 |
+7,41 % 14,50 |
210,27 195,77 |
2,26 Mrd. | |
|
VeriSign Inc US92343E1029 |
182,8100 13.09.24 |
180,3800 179,9700 |
+2,84 % 5,04 |
184,9100 177,7700 |
2,27 Mrd. | |
|
CarMax Group US1431301027 |
78,78 13.09.24 |
77,16 76,28 |
-1,33 % -1,06 |
85,78 75,20 |
2,27 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,42 13.09.24 |
122,95 121,91 |
+8,15 % 9,38 |
124,42 114,69 |
2,28 Mrd. |