S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Host Hotels and Resorts Inc US44107P1049 |
17,9850 21:33 |
17,9200 17,9300 |
-1,88 % -0,35 |
18,8600 17,4800 |
2,11 Mrd. | |
Ventas Inc US92276F1003 |
53,71 21:33 |
53,59 53,67 |
+6,53 % 3,29 |
53,67 49,85 |
2,14 Mrd. | |
Eversource Energy US30040W1080 |
61,04 21:34 |
61,83 61,76 |
+6,75 % 3,86 |
61,76 56,52 |
2,15 Mrd. | |
Atmos Energy Corp US0495601058 |
125,09 21:33 |
123,51 123,51 |
+7,57 % 8,80 |
124,65 114,08 |
2,15 Mrd. | |
Labcorp Holdings Inc US5049221055 |
208,05 21:33 |
214,68 214,34 |
+1,36 % 2,80 |
216,50 199,35 |
2,16 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,41 21:33 |
30,41 30,60 |
+4,79 % 1,39 |
30,60 27,05 |
2,17 Mrd. | |
Packaging Corp US6951561090 |
192,14 21:33 |
193,93 193,44 |
+4,81 % 8,81 |
193,44 176,32 |
2,18 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
99,30 21:33 |
98,16 98,14 |
+3,46 % 3,32 |
98,32 93,14 |
2,19 Mrd. | |
American Water Works US0304201033 |
140,58 21:33 |
141,30 141,80 |
+7,69 % 10,04 |
142,53 127,76 |
2,19 Mrd. | |
Nisource Inc US65473P1057 |
30,63 21:34 |
30,81 30,80 |
+8,16 % 2,31 |
30,80 28,54 |
2,19 Mrd. | |
Paycom Software Inc US70432V1026 |
165,58 21:33 |
160,37 159,99 |
+12,33 % 18,18 |
161,03 140,16 |
2,20 Mrd. | |
CMS Energy Corporation US1258961002 |
61,58 21:34 |
61,55 61,44 |
+3,41 % 2,03 |
62,13 58,70 |
2,20 Mrd. | |
Tyler Technologies Corp US9022521051 |
530,35 21:33 |
529,19 529,09 |
+8,43 % 41,21 |
529,09 488,24 |
2,22 Mrd. | |
Ball Corp US0584981064 |
62,73 21:33 |
63,18 61,31 |
+3,41 % 2,07 |
62,10 58,86 |
2,24 Mrd. | |
Celanese Corporation US1508701034 |
139,31 21:33 |
140,04 139,73 |
+1,69 % 2,31 |
147,51 131,40 |
2,25 Mrd. |