S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Avery Dennison Corp US0536111091 |
202,34 20:40 |
211,11 210,38 |
-6,34 % -13,70 |
224,18 209,10 |
2,46 Mrd. | |
|
Brown and Brown Inc US1152361010 |
98,50 20:40 |
100,53 101,22 |
+8,82 % 7,98 |
101,22 90,08 |
2,47 Mrd. | |
|
Northern Trust Corporation US6658591044 |
83,1300 20:40 |
82,8100 84,8900 |
+0,00 % 0,00 |
90,7600 82,9000 |
2,49 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
91,8400 20:39 |
92,1300 94,5600 |
+1,51 % 1,37 |
98,2800 90,4700 |
2,50 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
31,41 20:39 |
31,29 31,74 |
+14,43 % 3,96 |
31,92 27,45 |
2,53 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
72,74 20:40 |
72,22 73,22 |
+3,71 % 2,60 |
76,43 69,38 |
2,55 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
112,92 20:40 |
110,84 113,36 |
-3,32 % -3,88 |
129,08 113,36 |
2,56 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,34 20:39 |
51,17 53,23 |
+4,92 % 2,50 |
59,28 48,32 |
2,58 Mrd. | |
|
DTE Energy Company US2333311072 |
119,46 20:39 |
124,27 123,24 |
+8,83 % 9,69 |
123,38 108,67 |
2,59 Mrd. | |
|
American Water Works US0304201033 |
143,76 20:40 |
148,99 147,35 |
+10,58 % 13,75 |
147,35 129,92 |
2,59 Mrd. | |
|
Insulet Corporation US45784P1012 |
191,7700 20:40 |
188,8000 196,4500 |
-2,61 % -5,13 |
203,6200 190,8800 |
2,61 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
400,61 20:41 |
404,04 410,54 |
+5,02 % 19,14 |
423,98 381,47 |
2,63 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
207,10 20:39 |
208,92 210,02 |
+1,88 % 3,83 |
213,03 201,91 |
2,64 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
227,41 20:38 |
225,26 233,60 |
+13,90 % 27,75 |
245,29 199,66 |
2,64 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
31,23 20:40 |
31,70 33,20 |
-15,57 % -5,76 |
39,42 33,13 |
2,66 Mrd. |