S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Viatris Inc US92556V1061 |
10,8900 22:00 |
10,7700 10,8000 |
+3,62 % 0,38 |
10,8000 10,0500 |
2,19 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
140,45 22:10 |
140,73 138,36 |
-0,72 % -1,02 |
141,47 136,64 |
2,23 Mrd. | |
|
Kellanova Co US4878361082 |
56,89 22:10 |
56,46 56,37 |
-3,72 % -2,20 |
59,71 56,19 |
2,25 Mrd. | |
|
STERIS plc IE00BFY8C754 |
215,40 22:10 |
214,10 213,51 |
-4,18 % -9,39 |
225,84 213,51 |
2,26 Mrd. | |
|
Brown Forman Corp US1156372096 |
42,66 22:10 |
41,77 41,50 |
-0,58 % -0,25 |
44,19 41,50 |
2,28 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
116,0800 22:00 |
114,8500 114,4700 |
+0,88 % 1,01 |
118,8800 113,8500 |
2,29 Mrd. | |
|
Atmos Energy Corp US0495601058 |
117,01 22:10 |
115,27 114,77 |
+1,32 % 1,53 |
118,02 114,08 |
2,29 Mrd. | |
|
DTE Energy Company US2333311072 |
109,08 22:10 |
109,21 108,67 |
-3,16 % -3,56 |
113,74 108,67 |
2,31 Mrd. | |
|
Ventas Inc US92276F1003 |
52,11 22:10 |
52,36 52,24 |
+4,43 % 2,21 |
52,45 49,52 |
2,31 Mrd. | |
|
Nasdaq Inc US6311031081 |
61,6300 22:00 |
61,0000 60,8100 |
+3,93 % 2,33 |
60,8100 58,6000 |
2,32 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
148,84 22:10 |
145,91 145,05 |
+2,85 % 4,12 |
148,56 143,70 |
2,34 Mrd. | |
|
American Water Works US0304201033 |
132,23 22:10 |
131,24 130,72 |
+2,85 % 3,67 |
132,18 127,76 |
2,35 Mrd. | |
|
PPL Corporation US69351T1060 |
27,68 22:10 |
27,47 27,41 |
-1,70 % -0,48 |
28,35 27,36 |
2,35 Mrd. | |
|
Ameren Corp US0236081024 |
71,81 22:10 |
71,70 71,36 |
+0,43 % 0,31 |
71,50 70,00 |
2,35 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
83,08 22:10 |
80,82 80,85 |
+1,29 % 1,06 |
86,98 77,75 |
2,36 Mrd. |